Vertical AI Historical Data

VERTAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0242
-0.02%
$ 2.42 million $ 120,151
Apr 18, 7 PM $ 0.0242
-0.02%
$ 2.42 million $ 112,928
Apr 18, 6 PM $ 0.0241
+0.99%
$ 2.41 million $ 105,021
Apr 18, 5 PM $ 0.0237
+0.19%
$ 2.37 million $ 102,621
Apr 18, 4 PM $ 0.0237
-0.56%
$ 2.37 million $ 99,395
Apr 18, 3 PM $ 0.024
+0.25%
$ 2.4 million $ 94,178
Apr 18, 2 PM $ 0.0237
+0.12%
$ 2.37 million $ 88,914
Apr 18, 1 PM $ 0.0236
-1.27%
$ 2.36 million $ 89,199
Apr 18, 12 PM $ 0.0238
+0.63%
$ 2.38 million $ 88,747
Apr 18, 11 AM $ 0.0237
+0.42%
$ 2.37 million $ 87,055
Apr 18, 10 AM $ 0.0235
-1.01%
$ 2.35 million $ 88,148
Apr 18, 9 AM $ 0.0239
-0.59%
$ 2.39 million $ 88,832
Apr 18, 8 AM $ 0.0239
-1.86%
$ 2.39 million $ 88,085
Apr 18, 7 AM $ 0.0244
-0.57%
$ 2.44 million $ 86,486
Apr 18, 6 AM $ 0.0245
-0.12%
$ 2.45 million $ 82,417
Apr 18, 5 AM $ 0.0245
+1.84%
$ 2.45 million $ 82,935
Apr 18, 4 AM $ 0.0242
-1.21%
$ 2.42 million $ 83,505
Apr 18, 3 AM $ 0.0246
-1.53%
$ 2.46 million $ 84,164
Apr 18, 2 AM $ 0.025
-0.19%
$ 2.5 million $ 92,435
Apr 18, 1 AM $ 0.025
+0.15%
$ 2.5 million $ 96,866
Apr 18, 12 AM $ 0.025
+0.00%
$ 2.5 million $ 102,562
Apr 17, 11 PM $ 0.025
-0.03%
$ 2.5 million $ 109,893
Apr 17, 10 PM $ 0.025
+0.02%
$ 2.5 million $ 115,796
Apr 17, 9 PM $ 0.025
-0.14%
$ 2.5 million $ 120,524
Apr 17, 8 PM $ 0.025
-0.02%
$ 2.5 million $ 126,481
Apr 17, 7 PM $ 0.025
+0.04%
$ 2.5 million $ 132,047
Apr 17, 6 PM $ 0.025
-0.02%
$ 2.5 million $ 134,197
Apr 17, 5 PM $ 0.0251
+0.01%
$ 2.51 million $ 132,893
Apr 17, 4 PM $ 0.0251
+0.17%
$ 2.51 million $ 137,338
Apr 17, 3 PM $ 0.025
-0.22%
$ 2.5 million $ 138,013
Apr 17, 2 PM $ 0.0251
+2.21%
$ 2.51 million $ 139,004
Apr 17, 1 PM $ 0.0245
+4.90%
$ 2.45 million $ 136,862
Apr 17, 12 PM $ 0.0233
+1.08%
$ 2.33 million $ 139,327
Apr 17, 11 AM $ 0.0231
-0.52%
$ 2.31 million $ 142,514
Apr 17, 10 AM $ 0.0232
-1.19%
$ 2.32 million $ 142,494
Apr 17, 9 AM $ 0.0234
+1.47%
$ 2.34 million $ 142,019
Apr 17, 8 AM $ 0.0232
-0.47%
$ 2.32 million $ 140,814
Apr 17, 7 AM $ 0.0235
+0.24%
$ 2.35 million $ 142,117
Apr 17, 6 AM $ 0.0233
+1.11%
$ 2.33 million $ 139,288
Apr 17, 5 AM $ 0.023
-1.22%
$ 2.3 million $ 135,965
Apr 17, 4 AM $ 0.0232
+0.62%
$ 2.32 million $ 134,056
Apr 17, 3 AM $ 0.0231
+0.12%
$ 2.31 million $ 133,465
Apr 17, 2 AM $ 0.0231
+0.01%
$ 2.31 million $ 132,823
Apr 17, 1 AM $ 0.0232
-0.05%
$ 2.32 million $ 132,362
Apr 17, 12 AM $ 0.0233
+0.82%
$ 2.33 million $ 128,540
Apr 16, 11 PM $ 0.0231
+0.10%
$ 2.31 million $ 123,182
Apr 16, 10 PM $ 0.023
-0.60%
$ 2.3 million $ 121,811
Apr 16, 9 PM $ 0.0231
+0.29%
$ 2.31 million $ 128,494
Apr 16, 8 PM $ 0.023
+0.78%
$ 2.3 million $ 129,551
Apr 16, 7 PM $ 0.0228
+0.54%
$ 2.29 million $ 128,713