Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.0198
+0.02%
$1.98 million $6,699
Jun 19, 9 PM $0.0198
-0.09%
$1.98 million $6,785
Jun 19, 8 PM $0.0198
+0.06%
$1.98 million $6,686
Jun 19, 7 PM $0.0198
-0.14%
$1.98 million $6,557
Jun 19, 6 PM $0.0198
+2.14%
$1.98 million $6,567
Jun 19, 5 PM $0.0194
+0.16%
$1.94 million $5,745
Jun 19, 4 PM $0.0194
-0.62%
$1.94 million $5,926
Jun 19, 3 PM $0.0194
-0.47%
$1.94 million $5,973
Jun 19, 2 PM $0.0195
+0.30%
$1.95 million $6,602
Jun 19, 1 PM $0.0193
+0.46%
$1.93 million $6,585
Jun 19, 12 PM $0.0193
-0.16%
$1.93 million $6,663
Jun 19, 11 AM $0.0193
+1.43%
$1.93 million $6,519
Jun 19, 10 AM $0.019
+0.04%
$1.9 million $6,071
Jun 19, 9 AM $0.019
-0.21%
$1.9 million $5,968
Jun 19, 8 AM $0.0191
+0.39%
$1.91 million $6,000
Jun 19, 7 AM $0.019
-0.46%
$1.9 million $5,863
Jun 19, 6 AM $0.019
+0.02%
$1.9 million $6,384
Jun 19, 5 AM $0.019
+0.24%
$1.9 million $6,283
Jun 19, 4 AM $0.0189
-1.50%
$1.89 million $6,345
Jun 19, 3 AM $0.0192
-0.64%
$1.92 million $5,928
Jun 19, 2 AM $0.0193
-0.44%
$1.93 million $5,894
Jun 19, 1 AM $0.0194
-0.32%
$1.94 million $5,889
Jun 19, 12 AM $0.0194
+0.11%
$1.94 million $5,809
Jun 18, 11 PM $0.0194
+0.10%
$1.94 million $5,772
Jun 18, 10 PM $0.0194
-0.28%
$1.94 million $5,732
Jun 18, 9 PM $0.0194
-0.25%
$1.94 million $5,785
Jun 18, 8 PM $0.0195
+0.38%
$1.95 million $5,877
Jun 18, 7 PM $0.0194
+0.90%
$1.94 million $5,943
Jun 18, 6 PM $0.0192
+0.32%
$1.92 million $6,154
Jun 18, 5 PM $0.0191
-0.53%
$1.91 million $6,207
Jun 18, 4 PM $0.0192
-0.91%
$1.92 million $6,126
Jun 18, 3 PM $0.0195
-2.65%
$1.95 million $7,079
Jun 18, 2 PM $0.0201
-0.37%
$2.01 million $6,650
Jun 18, 1 PM $0.0201
-0.65%
$2.01 million $6,524
Jun 18, 12 PM $0.0203
+0.59%
$2.03 million $6,479
Jun 18, 11 AM $0.0202
-0.50%
$2.02 million $6,443
Jun 18, 10 AM $0.0202
-0.35%
$2.02 million $6,266
Jun 18, 9 AM $0.0204
+0.04%
$2.04 million $6,467
Jun 18, 8 AM $0.0204
+0.13%
$2.04 million $6,422
Jun 18, 7 AM $0.0204
-0.70%
$2.04 million $6,516
Jun 18, 6 AM $0.0205
+0.17%
$2.05 million $5,901
Jun 18, 5 AM $0.0204
-0.29%
$2.04 million $5,917
Jun 18, 4 AM $0.0205
-0.60%
$2.05 million $5,960
Jun 18, 3 AM $0.0207
-0.78%
$2.07 million $5,992
Jun 18, 2 AM $0.0208
-0.06%
$2.08 million $6,033
Jun 18, 1 AM $0.0209
+0.10%
$2.09 million $5,977
Jun 18, 12 AM $0.0208
+0.34%
$2.08 million $6,031
Jun 17, 11 PM $0.0208
+0.24%
$2.08 million $5,890
Jun 17, 10 PM $0.0207
-0.20%
$2.07 million $5,928
Jun 17, 9 PM $0.0207
+0.07%
$2.07 million $5,976