Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertical AI Historical Data

VERTAI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $0.0193
+0.71%
$1.93 million $4,180
Jun 21, 11 PM $0.0192
-0.61%
$1.92 million $4,159
Jun 21, 10 PM $0.0193
-0.60%
$1.93 million $4,152
Jun 21, 9 PM $0.0194
-0.48%
$1.94 million $4,047
Jun 21, 8 PM $0.0196
-0.30%
$1.96 million $4,875
Jun 21, 7 PM $0.0196
-0.08%
$1.96 million $4,912
Jun 21, 6 PM $0.0196
+0.20%
$1.96 million $4,865
Jun 21, 5 PM $0.0195
-0.07%
$1.95 million $4,895
Jun 21, 4 PM $0.0196
-0.58%
$1.96 million $4,801
Jun 21, 3 PM $0.0197
+0.38%
$1.97 million $4,788
Jun 21, 2 PM $0.0196
-0.66%
$1.96 million $4,769
Jun 21, 1 PM $0.0197
+0.17%
$1.97 million $4,439
Jun 21, 12 PM $0.0197
-0.40%
$1.97 million $4,422
Jun 21, 11 AM $0.0197
-0.44%
$1.97 million $4,404
Jun 21, 10 AM $0.0198
-0.16%
$1.98 million $4,303
Jun 21, 9 AM $0.0198
+0.12%
$1.98 million $4,393
Jun 21, 8 AM $0.0198
-0.24%
$1.98 million $4,915
Jun 21, 7 AM $0.0199
-0.31%
$1.99 million $4,910
Jun 21, 6 AM $0.0199
+0.18%
$1.99 million $4,864
Jun 21, 5 AM $0.0199
+0.03%
$1.99 million $4,842
Jun 21, 4 AM $0.02
-0.18%
$2 million $4,847
Jun 21, 3 AM $0.02
+0.06%
$2 million $4,823
Jun 21, 2 AM $0.02
-0.09%
$2 million $4,883
Jun 21, 1 AM $0.02
-0.22%
$2 million $4,878
Jun 21, 12 AM $0.02
-0.27%
$2 million $4,923
Jun 20, 11 PM $0.02
-0.12%
$2 million $4,944
Jun 20, 10 PM $0.0201
+0.42%
$2.01 million $4,828
Jun 20, 9 PM $0.02
-1.56%
$2 million $4,873
Jun 20, 8 PM $0.0202
-0.10%
$2.02 million $4,038
Jun 20, 7 PM $0.0202
-0.06%
$2.02 million $3,997
Jun 20, 6 PM $0.0202
+0.15%
$2.02 million $4,940
Jun 20, 5 PM $0.0202
-0.38%
$2.02 million $4,951
Jun 20, 4 PM $0.0203
-0.34%
$2.03 million $4,900
Jun 20, 3 PM $0.0204
+0.42%
$2.04 million $4,994
Jun 20, 2 PM $0.0201
-0.23%
$2.01 million $4,876
Jun 20, 1 PM $0.0202
-0.41%
$2.02 million $4,924
Jun 20, 12 PM $0.0203
+0.04%
$2.03 million $4,984
Jun 20, 11 AM $0.0203
-0.03%
$2.03 million $5,159
Jun 20, 10 AM $0.0203
-0.13%
$2.03 million $5,818
Jun 20, 9 AM $0.0203
+1.71%
$2.03 million $5,866
Jun 20, 8 AM $0.02
-0.25%
$2 million $5,292
Jun 20, 7 AM $0.02
+0.01%
$2 million $5,515
Jun 20, 6 AM $0.02
+0.13%
$2 million $5,587
Jun 20, 5 AM $0.02
+0.63%
$2 million $5,846
Jun 20, 4 AM $0.0199
+0.12%
$1.99 million $5,740
Jun 20, 3 AM $0.0198
+0.16%
$1.98 million $6,336
Jun 20, 2 AM $0.0198
-0.18%
$1.98 million $6,114
Jun 20, 1 AM $0.0198
-0.08%
$1.98 million $6,149
Jun 20, 12 AM $0.0199
+0.23%
$1.99 million $6,158
Jun 19, 11 PM $0.0198
-0.02%
$1.98 million $6,537