Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.0172
+0.00%
$-- $11,330
Jun 26, 4 AM $0.0171
-0.25%
$1.71 million $10,472
Jun 26, 3 AM $0.0169
-0.15%
$1.69 million $10,017
Jun 26, 2 AM $0.0169
-1.94%
$1.69 million $10,306
Jun 26, 1 AM $0.0173
-0.42%
$1.73 million $10,357
Jun 26, 12 AM $0.0173
-0.13%
$1.73 million $10,396
Jun 25, 11 PM $0.0175
+3.34%
$1.75 million $10,463
Jun 25, 10 PM $0.0169
-0.13%
$1.69 million $9,102
Jun 25, 9 PM $0.0169
+1.06%
$1.69 million $9,084
Jun 25, 8 PM $0.0167
+0.54%
$1.67 million $8,998
Jun 25, 7 PM $0.0167
-0.13%
$1.67 million $8,902
Jun 25, 6 PM $0.0167
+0.14%
$1.67 million $8,769
Jun 25, 5 PM $0.0166
+0.26%
$1.66 million $8,524
Jun 25, 4 PM $0.0166
+0.03%
$1.66 million $8,702
Jun 25, 3 PM $0.0166
-2.88%
$1.66 million $8,610
Jun 25, 2 PM $0.017
-7.55%
$1.7 million $6,707
Jun 25, 1 PM $0.0189
-0.60%
$1.89 million $4,194
Jun 25, 12 PM $0.019
+0.24%
$1.9 million $4,131
Jun 25, 11 AM $0.019
-0.31%
$1.9 million $4,092
Jun 25, 10 AM $0.019
-1.02%
$1.9 million $4,163
Jun 25, 9 AM $0.0192
-0.24%
$1.92 million $4,069
Jun 25, 8 AM $0.0193
-0.30%
$1.93 million $4,124
Jun 25, 7 AM $0.0193
+0.19%
$1.93 million $4,178
Jun 25, 6 AM $0.0192
+0.08%
$1.92 million $4,183
Jun 25, 5 AM $0.0193
+1.56%
$1.93 million $4,391
Jun 25, 4 AM $0.0189
+0.01%
$1.89 million $4,164
Jun 25, 3 AM $0.0189
+0.11%
$1.89 million $4,278
Jun 25, 2 AM $0.0189
-0.13%
$1.89 million $4,266
Jun 25, 1 AM $0.0189
+0.07%
$1.89 million $4,297
Jun 25, 12 AM $0.0189
-0.09%
$1.89 million $4,244
Jun 24, 11 PM $0.019
+0.27%
$1.9 million $4,187
Jun 24, 10 PM $0.0189
-0.08%
$1.89 million $4,110
Jun 24, 9 PM $0.0189
-0.26%
$1.89 million $4,145
Jun 24, 8 PM $0.0189
+2.07%
$1.89 million $4,233
Jun 24, 7 PM $0.0184
+0.05%
$1.84 million $4,113
Jun 24, 6 PM $0.0185
+1.12%
$1.85 million $4,234
Jun 24, 5 PM $0.0184
-3.18%
$1.84 million $5,113
Jun 24, 4 PM $0.0191
-0.29%
$1.91 million $5,297
Jun 24, 3 PM $0.0192
-0.53%
$1.92 million $5,472
Jun 24, 2 PM $0.0193
-0.48%
$1.93 million $5,417
Jun 24, 1 PM $0.0193
-1.37%
$1.93 million $5,485
Jun 24, 12 PM $0.0196
-0.22%
$1.96 million $5,478
Jun 24, 11 AM $0.0197
+0.87%
$1.97 million $6,429
Jun 24, 10 AM $0.0195
-0.02%
$1.95 million $6,323
Jun 24, 9 AM $0.0195
-0.28%
$1.95 million $6,449
Jun 24, 8 AM $0.0196
-0.09%
$1.96 million $6,302
Jun 24, 7 AM $0.0196
+0.24%
$1.96 million $7,133
Jun 24, 6 AM $0.0196
+0.45%
$1.96 million $6,971
Jun 24, 5 AM $0.0195
+0.35%
$1.95 million $6,715
Jun 24, 4 AM $0.0193
-0.42%
$1.93 million $6,779