Vertical AI Historical Data

VERTAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0243
+0.94%
$ 2.43 million $ 130,489
Apr 24, 9 PM $ 0.024
-0.43%
$ 2.4 million $ 133,263
Apr 24, 8 PM $ 0.0241
-0.46%
$ 2.41 million $ 133,224
Apr 24, 7 PM $ 0.0243
+1.66%
$ 2.42 million $ 134,071
Apr 24, 6 PM $ 0.0238
-0.73%
$ 2.38 million $ 137,195
Apr 24, 5 PM $ 0.024
+1.22%
$ 2.4 million $ 140,379
Apr 24, 4 PM $ 0.0237
+0.49%
$ 2.37 million $ 149,077
Apr 24, 3 PM $ 0.0236
+0.17%
$ 2.36 million $ 152,625
Apr 24, 2 PM $ 0.0236
-1.96%
$ 2.36 million $ 148,918
Apr 24, 1 PM $ 0.0242
+1.22%
$ 2.42 million $ 149,735
Apr 24, 12 PM $ 0.0239
-1.05%
$ 2.39 million $ 151,719
Apr 24, 11 AM $ 0.0241
+0.52%
$ 2.41 million $ 152,817
Apr 24, 10 AM $ 0.0239
-0.96%
$ 2.4 million $ 157,235
Apr 24, 9 AM $ 0.0242
+0.94%
$ 2.42 million $ 160,134
Apr 24, 8 AM $ 0.0239
-1.61%
$ 2.39 million $ 160,980
Apr 24, 7 AM $ 0.0243
+1.25%
$ 2.43 million $ 165,956
Apr 24, 6 AM $ 0.0241
+0.27%
$ 2.41 million $ 169,629
Apr 24, 5 AM $ 0.024
+0.28%
$ 2.4 million $ 166,600
Apr 24, 4 AM $ 0.024
+0.38%
$ 2.4 million $ 162,587
Apr 24, 3 AM $ 0.0239
-0.81%
$ 2.39 million $ 165,997
Apr 24, 2 AM $ 0.0242
+0.00%
$ 2.42 million $ 163,855
Apr 24, 1 AM $ 0.0242
-1.35%
$ 2.42 million $ 162,102
Apr 24, 12 AM $ 0.0246
+0.62%
$ 2.46 million $ 157,655
Apr 23, 11 PM $ 0.0245
-1.25%
$ 2.45 million $ 158,546
Apr 23, 10 PM $ 0.0248
-1.22%
$ 2.48 million $ 156,865
Apr 23, 9 PM $ 0.0249
+0.15%
$ 2.49 million $ 152,577
Apr 23, 8 PM $ 0.0248
+0.05%
$ 2.48 million $ 153,878
Apr 23, 7 PM $ 0.0248
-1.20%
$ 2.48 million $ 155,898
Apr 23, 6 PM $ 0.0248
-1.66%
$ 2.48 million $ 153,765
Apr 23, 5 PM $ 0.0253
+9.70%
$ 2.53 million $ 150,545
Apr 23, 4 PM $ 0.023
-0.25%
$ 2.3 million $ 143,477
Apr 23, 3 PM $ 0.0231
+0.71%
$ 2.31 million $ 144,437
Apr 23, 2 PM $ 0.0229
-0.35%
$ 2.29 million $ 144,629
Apr 23, 1 PM $ 0.0231
-0.57%
$ 2.31 million $ 143,784
Apr 23, 12 PM $ 0.0232
+1.16%
$ 2.32 million $ 139,975
Apr 23, 11 AM $ 0.0228
-0.67%
$ 2.28 million $ 132,648
Apr 23, 10 AM $ 0.023
-0.84%
$ 2.3 million $ 132,170
Apr 23, 9 AM $ 0.0231
-0.36%
$ 2.31 million $ 132,133
Apr 23, 8 AM $ 0.0231
-0.90%
$ 2.31 million $ 134,632
Apr 23, 7 AM $ 0.0233
+0.90%
$ 2.33 million $ 136,032
Apr 23, 6 AM $ 0.0231
-0.04%
$ 2.31 million $ 132,928
Apr 23, 5 AM $ 0.0232
+0.51%
$ 2.32 million $ 135,312
Apr 23, 4 AM $ 0.0232
+0.34%
$ 2.32 million $ 139,005
Apr 23, 3 AM $ 0.023
+0.78%
$ 2.3 million $ 136,572
Apr 23, 2 AM $ 0.0229
-1.46%
$ 2.29 million $ 137,754
Apr 23, 1 AM $ 0.0233
+0.21%
$ 2.33 million $ 142,750
Apr 23, 12 AM $ 0.0232
-0.69%
$ 2.32 million $ 146,887
Apr 22, 11 PM $ 0.0235
-1.09%
$ 2.35 million $ 149,980
Apr 22, 10 PM $ 0.0237
-0.32%
$ 2.37 million $ 151,404
Apr 22, 9 PM $ 0.0237
-0.33%
$ 2.37 million $ 155,419