Vertical AI Historical Data

VERTAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0265
+1.05%
$ 2.65 million $ 147,958
Apr 26, 10 PM $ 0.0262
-0.75%
$ 2.62 million $ 150,678
Apr 26, 9 PM $ 0.0263
+0.24%
$ 2.63 million $ 148,307
Apr 26, 8 PM $ 0.0261
-2.01%
$ 2.61 million $ 143,728
Apr 26, 7 PM $ 0.0269
+1.69%
$ 2.69 million $ 143,411
Apr 26, 6 PM $ 0.0265
+0.23%
$ 2.65 million $ 149,446
Apr 26, 5 PM $ 0.0264
+1.30%
$ 2.64 million $ 146,941
Apr 26, 4 PM $ 0.0261
+0.71%
$ 2.61 million $ 145,300
Apr 26, 3 PM $ 0.0259
+0.27%
$ 2.59 million $ 146,118
Apr 26, 2 PM $ 0.0259
-0.32%
$ 2.59 million $ 146,089
Apr 26, 1 PM $ 0.026
+2.26%
$ 2.6 million $ 138,953
Apr 26, 12 PM $ 0.0254
-0.14%
$ 2.54 million $ 140,568
Apr 26, 11 AM $ 0.0254
+0.23%
$ 2.54 million $ 136,989
Apr 26, 10 AM $ 0.0254
+3.59%
$ 2.54 million $ 139,877
Apr 26, 9 AM $ 0.0245
+0.45%
$ 2.45 million $ 136,219
Apr 26, 8 AM $ 0.0244
+2.36%
$ 2.44 million $ 132,147
Apr 26, 7 AM $ 0.0237
+0.33%
$ 2.37 million $ 127,026
Apr 26, 6 AM $ 0.0236
-0.27%
$ 2.36 million $ 129,646
Apr 26, 5 AM $ 0.0236
+0.43%
$ 2.36 million $ 130,486
Apr 26, 4 AM $ 0.0234
-1.76%
$ 2.34 million $ 125,004
Apr 26, 3 AM $ 0.0239
+0.84%
$ 2.4 million $ 127,394
Apr 26, 2 AM $ 0.0237
-1.08%
$ 2.37 million $ 125,246
Apr 26, 1 AM $ 0.0239
-0.20%
$ 2.39 million $ 130,050
Apr 26, 12 AM $ 0.024
+0.24%
$ 2.4 million $ 135,167
Apr 25, 11 PM $ 0.024
+0.38%
$ 2.4 million $ 138,277
Apr 25, 10 PM $ 0.0239
-0.19%
$ 2.4 million $ 136,761
Apr 25, 9 PM $ 0.0239
+0.29%
$ 2.39 million $ 138,890
Apr 25, 8 PM $ 0.0239
+1.03%
$ 2.39 million $ 139,168
Apr 25, 7 PM $ 0.0238
-0.45%
$ 2.38 million $ 137,083
Apr 25, 6 PM $ 0.0239
+0.92%
$ 2.39 million $ 134,709
Apr 25, 5 PM $ 0.0238
-0.49%
$ 2.38 million $ 135,553
Apr 25, 4 PM $ 0.0237
-0.78%
$ 2.37 million $ 131,546
Apr 25, 3 PM $ 0.0239
+0.00%
$ 2.39 million $ 126,569
Apr 25, 2 PM $ 0.0241
+2.23%
$ 2.41 million $ 132,549
Apr 25, 1 PM $ 0.0237
-0.40%
$ 2.37 million $ 133,940
Apr 25, 12 PM $ 0.0239
-1.72%
$ 2.39 million $ 132,037
Apr 25, 11 AM $ 0.0244
+0.33%
$ 2.44 million $ 135,998
Apr 25, 10 AM $ 0.0243
+0.37%
$ 2.43 million $ 132,863
Apr 25, 9 AM $ 0.0242
+0.08%
$ 2.42 million $ 131,930
Apr 25, 8 AM $ 0.0242
+0.14%
$ 2.42 million $ 133,579
Apr 25, 7 AM $ 0.024
-1.47%
$ 2.4 million $ 131,516
Apr 25, 6 AM $ 0.0243
-0.08%
$ 2.43 million $ 129,836
Apr 25, 5 AM $ 0.0242
+0.33%
$ 2.42 million $ 128,185
Apr 25, 4 AM $ 0.0242
+0.05%
$ 2.42 million $ 133,332
Apr 25, 3 AM $ 0.0241
-0.32%
$ 2.41 million $ 130,826
Apr 25, 2 AM $ 0.0241
+0.63%
$ 2.41 million $ 135,148
Apr 25, 1 AM $ 0.0241
+1.48%
$ 2.41 million $ 130,948
Apr 25, 12 AM $ 0.0238
-1.61%
$ 2.38 million $ 129,331
Apr 24, 11 PM $ 0.0242
-0.32%
$ 2.42 million $ 127,419
Apr 24, 10 PM $ 0.0243
+0.94%
$ 2.43 million $ 130,489