Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertical AI Historical Data

VERTAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 AM $0.0176
+0.21%
$1.76 million $5,896
Jun 28, 6 AM $0.0176
-0.14%
$1.76 million $5,818
Jun 28, 5 AM $0.0176
-0.43%
$1.76 million $5,858
Jun 28, 4 AM $0.0177
+0.05%
$1.77 million $6,029
Jun 28, 3 AM $0.0177
+0.12%
$1.77 million $6,065
Jun 28, 2 AM $0.0177
+0.92%
$1.77 million $6,319
Jun 28, 1 AM $0.0175
+0.00%
$1.75 million $5,874
Jun 28, 12 AM $0.0176
+0.18%
$1.76 million $5,854
Jun 27, 11 PM $0.0175
-0.34%
$1.75 million $5,827
Jun 27, 10 PM $0.0175
-0.27%
$1.75 million $5,751
Jun 27, 9 PM $0.0177
+0.18%
$1.77 million $5,860
Jun 27, 8 PM $0.0176
+0.20%
$1.76 million $5,836
Jun 27, 7 PM $0.0176
-1.07%
$1.76 million $6,429
Jun 27, 6 PM $0.0177
-0.07%
$1.77 million $6,331
Jun 27, 5 PM $0.0178
-2.74%
$1.78 million $6,294
Jun 27, 4 PM $0.0182
-0.11%
$1.82 million $6,189
Jun 27, 3 PM $0.0182
+0.65%
$1.82 million $6,192
Jun 27, 2 PM $0.0181
-0.30%
$1.81 million $6,183
Jun 27, 1 PM $0.0182
+0.48%
$1.82 million $5,912
Jun 27, 12 PM $0.0181
+1.83%
$1.81 million $5,903
Jun 27, 11 AM $0.0178
+0.02%
$1.78 million $5,140
Jun 27, 10 AM $0.0177
+0.07%
$1.77 million $5,305
Jun 27, 9 AM $0.0177
-0.15%
$1.77 million $5,319
Jun 27, 8 AM $0.0177
-0.03%
$1.77 million $5,388
Jun 27, 7 AM $0.0177
+0.04%
$1.77 million $5,672
Jun 27, 6 AM $0.0177
+0.09%
$1.77 million $5,593
Jun 27, 5 AM $0.0177
-0.23%
$1.77 million $5,614
Jun 27, 4 AM $0.0177
+0.15%
$1.77 million $5,862
Jun 27, 3 AM $0.0177
+0.31%
$1.77 million $6,649
Jun 27, 2 AM $0.0177
+0.45%
$1.77 million $6,376
Jun 27, 1 AM $0.0176
-0.06%
$1.76 million $6,408
Jun 27, 12 AM $0.0176
-0.35%
$1.76 million $6,302
Jun 26, 11 PM $0.0176
+0.12%
$1.76 million $6,383
Jun 26, 10 PM $0.0176
-0.08%
$1.76 million $7,193
Jun 26, 9 PM $0.0176
+0.23%
$1.76 million $7,300
Jun 26, 8 PM $0.0175
-0.45%
$1.75 million $7,411
Jun 26, 7 PM $0.0174
+0.15%
$1.74 million $6,948
Jun 26, 6 PM $0.0174
-0.39%
$1.74 million $7,171
Jun 26, 5 PM $0.0175
-0.84%
$1.75 million $7,113
Jun 26, 4 PM $0.0175
-0.32%
$1.75 million $6,733
Jun 26, 3 PM $0.0176
+1.13%
$1.76 million $6,705
Jun 26, 2 PM $0.0174
+0.51%
$1.74 million $8,724
Jun 26, 1 PM $0.0171
+0.07%
$1.71 million $11,644
Jun 26, 12 PM $0.0172
+0.04%
$1.72 million $11,700
Jun 26, 11 AM $0.0173
-0.20%
$1.73 million $11,559
Jun 26, 10 AM $0.0173
-0.52%
$1.73 million $11,690
Jun 26, 9 AM $0.0174
-0.31%
$1.74 million $11,677
Jun 26, 8 AM $0.0174
-0.43%
$1.74 million $11,577
Jun 26, 7 AM $0.0175
+0.82%
$1.75 million $11,440
Jun 26, 6 AM $0.0172
+0.16%
$1.72 million $11,169