Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:39 PM $0.0251
+0.00%
$-- $81,352
3:38 PM $0.0249
+0.00%
$-- $79,031
3:37 PM $0.0245
+0.00%
$-- $78,928
3:36 PM $0.0244
+0.00%
$-- $78,918
3:35 PM $0.0245
+0.00%
$-- $78,753
3:30 PM $0.0244
+0.00%
$-- $78,562
3:29 PM $0.0244
+0.00%
$-- $78,152
3:25 PM $0.0243
+0.00%
$-- $77,568
3:24 PM $0.0242
-1.87%
$-- $76,431
3:23 PM $0.0247
+0.00%
$-- $77,924
3:20 PM $0.0247
+0.00%
$-- $75,551
3:11 PM $0.0243
-0.02%
$-- $75,720
3:09 PM $0.0242
+0.00%
$-- $75,668
3:08 PM $0.0243
+0.00%
$-- $75,699
3:05 PM $0.0243
+0.00%
$-- $71,010
2:46 PM $0.0235
+0.00%
$-- $71,073
2:43 PM $0.0232
+0.00%
$-- $70,598
2:37 PM $0.0231
+0.00%
$-- $69,990
2:35 PM $0.023
+0.00%
$-- $70,266
2:30 PM $0.0232
+0.00%
$-- $70,461
2:20 PM $0.0233
+0.00%
$-- $68,332
2:16 PM $0.0229
+0.00%
$-- $68,476
2:01 PM $0.0229
+0.00%
$-- $59,894
1:47 PM $0.0215
+0.00%
$-- $61,569
1:25 PM $0.0214
+0.00%
$-- $61,165
1:23 PM $0.0212
+0.00%
$-- $61,119
1:22 PM $0.0212
+0.00%
$-- $60,941
1:17 PM $0.0212
+0.00%
$-- $60,713
1:15 PM $0.0211
+0.00%
$-- $60,638
12:46 PM $0.0211
+0.00%
$-- $60,786
12:37 PM $0.0212
+0.00%
$-- $60,596
12:09 PM $0.0211
+0.00%
$-- $59,552
12:02 PM $0.0209
+0.00%
$-- $59,612
11:59 AM $0.0209
+0.00%
$-- $60,265
11:41 AM $0.021
+0.00%
$-- $59,730
11:19 AM $0.0212
+0.00%
$-- $59,621
10:55 AM $0.0212
+0.00%
$-- $60,346
10:54 AM $0.0211
+0.00%
$-- $60,273
10:50 AM $0.0211
+0.00%
$-- $60,573
10:39 AM $0.0212
+0.00%
$-- $60,318
10:35 AM $0.0213
+0.00%
$-- $60,382
10:29 AM $0.0215
+0.00%
$-- $60,256
10:25 AM $0.0215
+0.00%
$-- $59,949
10:03 AM $0.0213
+0.00%
$-- $59,788
9:59 AM $0.0213
+0.00%
$-- $59,745
9:55 AM $0.0213
+0.00%
$-- $59,588
9:54 AM $0.0213
+0.00%
$-- $59,599
9:52 AM $0.0214
+0.00%
$-- $59,894
9:50 AM $0.0222
+0.00%
$-- $59,839
9:41 AM $0.0222
+0.00%
$-- $59,837