Vertical AI Historical Data

VERTAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0196
-0.58%
$ 1.96 million $ 4,801
Jun 21, 3 PM $ 0.0197
+0.38%
$ 1.97 million $ 4,788
Jun 21, 2 PM $ 0.0196
-0.66%
$ 1.96 million $ 4,769
Jun 21, 1 PM $ 0.0197
+0.17%
$ 1.97 million $ 4,439
Jun 21, 12 PM $ 0.0197
-0.40%
$ 1.97 million $ 4,422
Jun 21, 11 AM $ 0.0197
-0.44%
$ 1.97 million $ 4,404
Jun 21, 10 AM $ 0.0198
-0.16%
$ 1.98 million $ 4,303
Jun 21, 9 AM $ 0.0198
+0.12%
$ 1.98 million $ 4,393
Jun 21, 8 AM $ 0.0198
-0.24%
$ 1.98 million $ 4,915
Jun 21, 7 AM $ 0.0199
-0.31%
$ 1.99 million $ 4,910
Jun 21, 6 AM $ 0.0199
+0.18%
$ 1.99 million $ 4,864
Jun 21, 5 AM $ 0.0199
+0.03%
$ 1.99 million $ 4,842
Jun 21, 4 AM $ 0.02
-0.18%
$ 2 million $ 4,847
Jun 21, 3 AM $ 0.02
+0.06%
$ 2 million $ 4,823
Jun 21, 2 AM $ 0.02
-0.09%
$ 2 million $ 4,883
Jun 21, 1 AM $ 0.02
-0.22%
$ 2 million $ 4,878
Jun 21, 12 AM $ 0.02
-0.27%
$ 2 million $ 4,923
Jun 20, 11 PM $ 0.02
-0.12%
$ 2 million $ 4,944
Jun 20, 10 PM $ 0.0201
+0.42%
$ 2.01 million $ 4,828
Jun 20, 9 PM $ 0.02
-1.56%
$ 2 million $ 4,873
Jun 20, 8 PM $ 0.0202
-0.10%
$ 2.02 million $ 4,038
Jun 20, 7 PM $ 0.0202
-0.06%
$ 2.02 million $ 3,997
Jun 20, 6 PM $ 0.0202
+0.15%
$ 2.02 million $ 4,940
Jun 20, 5 PM $ 0.0202
-0.38%
$ 2.02 million $ 4,951
Jun 20, 4 PM $ 0.0203
-0.34%
$ 2.03 million $ 4,900
Jun 20, 3 PM $ 0.0204
+0.42%
$ 2.04 million $ 4,994
Jun 20, 2 PM $ 0.0201
-0.23%
$ 2.01 million $ 4,876
Jun 20, 1 PM $ 0.0202
-0.41%
$ 2.02 million $ 4,924
Jun 20, 12 PM $ 0.0203
+0.04%
$ 2.03 million $ 4,984
Jun 20, 11 AM $ 0.0203
-0.03%
$ 2.03 million $ 5,159
Jun 20, 10 AM $ 0.0203
-0.13%
$ 2.03 million $ 5,818
Jun 20, 9 AM $ 0.0203
+1.71%
$ 2.03 million $ 5,866
Jun 20, 8 AM $ 0.02
-0.25%
$ 2 million $ 5,292
Jun 20, 7 AM $ 0.02
+0.01%
$ 2 million $ 5,515
Jun 20, 6 AM $ 0.02
+0.13%
$ 2 million $ 5,587
Jun 20, 5 AM $ 0.02
+0.63%
$ 2 million $ 5,846
Jun 20, 4 AM $ 0.0199
+0.12%
$ 1.99 million $ 5,740
Jun 20, 3 AM $ 0.0198
+0.16%
$ 1.98 million $ 6,336
Jun 20, 2 AM $ 0.0198
-0.18%
$ 1.98 million $ 6,114
Jun 20, 1 AM $ 0.0198
-0.08%
$ 1.98 million $ 6,149
Jun 20, 12 AM $ 0.0199
+0.23%
$ 1.99 million $ 6,158
Jun 19, 11 PM $ 0.0198
-0.02%
$ 1.98 million $ 6,537
Jun 19, 10 PM $ 0.0198
+0.02%
$ 1.98 million $ 6,699
Jun 19, 9 PM $ 0.0198
-0.09%
$ 1.98 million $ 6,785
Jun 19, 8 PM $ 0.0198
+0.06%
$ 1.98 million $ 6,686
Jun 19, 7 PM $ 0.0198
-0.14%
$ 1.98 million $ 6,557
Jun 19, 6 PM $ 0.0198
+2.14%
$ 1.98 million $ 6,567
Jun 19, 5 PM $ 0.0194
+0.16%
$ 1.94 million $ 5,745
Jun 19, 4 PM $ 0.0194
-0.62%
$ 1.94 million $ 5,926
Jun 19, 3 PM $ 0.0194
-0.47%
$ 1.94 million $ 5,973