Vertical AI Historical Data

VERTAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0248
-3.68%
$ 2.48 million $ 149,243
Mar 16, 2026 $ 0.0258
+11.82%
$ 2.58 million $ 117,165
Mar 15, 2026 $ 0.0232
+11.58%
$ 2.32 million $ 127,348
Mar 14, 2026 $ 0.0207
-0.21%
$ 2.07 million $ 155,920
Mar 13, 2026 $ 0.0207
-2.84%
$ 2.07 million $ 151,132
Mar 12, 2026 $ 0.0214
+2.78%
$ 2.14 million $ 138,450
Mar 11, 2026 $ 0.021
-1.75%
$ 2.1 million $ 137,926
Mar 10, 2026 $ 0.0212
+2.01%
$ 2.12 million $ 154,074
Mar 9, 2026 $ 0.0208
-0.53%
$ 2.08 million $ 172,478
Mar 8, 2026 $ 0.0209
-3.81%
$ 2.09 million $ 150,633
Mar 7, 2026 $ 0.0217
+5.26%
$ 2.17 million $ 120,009
Mar 6, 2026 $ 0.0206
-1.83%
$ 2.06 million $ 145,359
Mar 5, 2026 $ 0.0211
-0.72%
$ 2.11 million $ 137,000
Mar 4, 2026 $ 0.0212
+7.38%
$ 2.12 million $ 143,969
Mar 3, 2026 $ 0.0197
+0.87%
$ 1.97 million $ 132,365
Mar 2, 2026 $ 0.0196
+1.77%
$ 1.96 million $ 123,771
Mar 1, 2026 $ 0.0193
+1.28%
$ 1.93 million $ 148,433
Feb 28, 2026 $ 0.0191
-6.56%
$ 1.91 million $ 137,740
Feb 27, 2026 $ 0.0204
-3.73%
$ 2.04 million $ 138,278
Feb 26, 2026 $ 0.0211
-6.63%
$ 2.11 million $ 155,200
Feb 25, 2026 $ 0.0226
+11.09%
$ 2.26 million $ 140,535
Feb 24, 2026 $ 0.0202
+2.64%
$ 2.02 million $ 137,504
Feb 23, 2026 $ 0.0197
-5.96%
$ 1.97 million $ 138,990
Feb 22, 2026 $ 0.0208
-7.80%
$ 2.08 million $ 138,404
Feb 21, 2026 $ 0.0225
+0.99%
$ 2.25 million $ 140,249
Feb 20, 2026 $ 0.0222
-1.03%
$ 2.22 million $ 118,580
Feb 19, 2026 $ 0.0225
-2.26%
$ 2.25 million $ 137,559
Feb 18, 2026 $ 0.023
+2.82%
$ 2.29 million $ 137,023
Feb 17, 2026 $ 0.0223
-3.00%
$ 2.23 million $ 134,063
Feb 16, 2026 $ 0.023
+1.10%
$ 2.3 million $ 145,669
Feb 15, 2026 $ 0.0228
-4.76%
$ 2.28 million $ 144,102
Feb 14, 2026 $ 0.0238
+12.21%
$ 2.38 million $ 139,201
Feb 13, 2026 $ 0.0212
+19.15%
$ 2.12 million $ 138,225
Feb 12, 2026 $ 0.0178
-10.84%
$ 1.78 million $ 158,350
Feb 11, 2026 $ 0.02
-5.11%
$ 2 million $ 158,355
Feb 10, 2026 $ 0.0211
-17.12%
$ 2.11 million $ 147,451
Feb 9, 2026 $ 0.0254
+12.60%
$ 2.54 million $ 157,897
Feb 8, 2026 $ 0.0226
+5.65%
$ 2.26 million $ 136,568
Feb 7, 2026 $ 0.0214
-1.56%
$ 2.14 million $ 142,755
Feb 6, 2026 $ 0.0217
+27.66%
$ 2.17 million $ 243,965
Feb 5, 2026 $ 0.0171
-20.20%
$ 1.71 million $ 158,830
Feb 4, 2026 $ 0.0215
-3.97%
$ 2.15 million $ 141,801
Feb 3, 2026 $ 0.0224
-3.53%
$ 2.24 million $ 149,819
Feb 2, 2026 $ 0.0232
-2.26%
$ 2.32 million $ 128,016
Feb 1, 2026 $ 0.0237
-2.13%
$ 2.37 million $ 176,969
Jan 31, 2026 $ 0.0242
-9.13%
$ 2.42 million $ 111,437
Jan 30, 2026 $ 0.0267
-3.19%
$ 2.67 million $ 136,540
Jan 29, 2026 $ 0.0276
-18.13%
$ 2.76 million $ 123,956
Jan 28, 2026 $ 0.0337
-1.62%
$ 3.37 million $ 161,492
Jan 27, 2026 $ 0.0342
-1.82%
$ 3.42 million $ 137,783