Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertical AI Historical Data

VERTAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.0175
-7.97%
$1.75 million $10,463
Jun 24, 2026 $0.019
-2.28%
$1.9 million $4,187
Jun 23, 2026 $0.0194
-0.02%
$1.94 million $6,664
Jun 22, 2026 $0.0194
+0.78%
$1.94 million $4,205
Jun 21, 2026 $0.0192
-4.10%
$1.92 million $4,159
Jun 20, 2026 $0.02
+1.04%
$2 million $4,944
Jun 19, 2026 $0.0198
+2.20%
$1.98 million $6,537
Jun 18, 2026 $0.0194
-6.45%
$1.94 million $5,772
Jun 17, 2026 $0.0208
-2.37%
$2.08 million $5,890
Jun 16, 2026 $0.0213
-4.16%
$2.13 million $7,048
Jun 15, 2026 $0.0221
-1.36%
$2.21 million $9,508
Jun 14, 2026 $0.0226
+5.44%
$2.25 million $67,836
Jun 13, 2026 $0.0214
+1.29%
$2.14 million $61,569
Jun 12, 2026 $0.0211
-0.10%
$2.11 million $58,435
Jun 11, 2026 $0.0212
+6.82%
$2.12 million $67,661
Jun 10, 2026 $0.0198
+0.64%
$1.98 million $63,652
Jun 9, 2026 $0.0197
-5.42%
$1.97 million $69,176
Jun 8, 2026 $0.021
+20.53%
$2.1 million $84,627
Jun 7, 2026 $0.0174
+10.67%
$1.74 million $69,983
Jun 6, 2026 $0.0156
-0.84%
$1.56 million $69,144
Jun 5, 2026 $0.0158
-13.78%
$1.58 million $73,064
Jun 4, 2026 $0.0183
-6.27%
$1.83 million $69,226
Jun 3, 2026 $0.0196
+4.70%
$1.96 million $68,873
Jun 2, 2026 $0.0187
-11.91%
$1.87 million $70,527
Jun 1, 2026 $0.0213
+6.27%
$2.13 million $69,786
May 31, 2026 $0.0199
-5.03%
$2 million $106,160
May 30, 2026 $0.021
-7.42%
$2.1 million $121,989
May 29, 2026 $0.0228
-1.66%
$2.27 million $121,275
May 28, 2026 $0.0232
+0.74%
$2.32 million $125,120
May 27, 2026 $0.023
+0.01%
$2.29 million $110,018
May 26, 2026 $0.0231
-6.32%
$2.28 million $114,309
May 25, 2026 $0.0247
+3.36%
$2.46 million $120,552
May 24, 2026 $0.024
+2.13%
$2.39 million $120,583
May 23, 2026 $0.0235
-2.06%
$2.35 million $118,273
May 22, 2026 $0.024
-4.68%
$2.4 million $116,656
May 21, 2026 $0.0251
-2.88%
$2.51 million $133,355
May 20, 2026 $0.0258
+4.86%
$2.58 million $151,336
May 19, 2026 $0.0245
+6.85%
$2.46 million $203,301
May 18, 2026 $0.0229
+9.77%
$2.29 million $143,577
May 17, 2026 $0.0209
+10.18%
$2.09 million $163,137
May 16, 2026 $0.019
+6.94%
$1.9 million $135,338
May 15, 2026 $0.0178
-6.37%
$1.78 million $148,911
May 14, 2026 $0.019
+0.46%
$1.9 million $127,285
May 13, 2026 $0.0189
+4.85%
$1.89 million $146,205
May 12, 2026 $0.0181
+3.72%
$1.81 million $149,441
May 11, 2026 $0.0177
-2.07%
$1.77 million $133,818
May 10, 2026 $0.0181
-1.64%
$1.81 million $148,899
May 9, 2026 $0.0185
+3.84%
$1.85 million $152,739
May 8, 2026 $0.0181
-4.04%
$1.81 million $141,337
May 7, 2026 $0.0188
+2.81%
$1.88 million $143,864