Vertical AI Historical Data

VERTAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0249
+0.52%
$ 2.49 million $ 145,869
Apr 28, 11 PM $ 0.0249
-0.36%
$ 2.49 million $ 146,076
Apr 28, 10 PM $ 0.025
+0.24%
$ 2.5 million $ 150,491
Apr 28, 9 PM $ 0.025
-0.87%
$ 2.5 million $ 149,759
Apr 28, 8 PM $ 0.0254
+1.16%
$ 2.54 million $ 148,907
Apr 28, 7 PM $ 0.0248
-0.71%
$ 2.48 million $ 149,208
Apr 28, 6 PM $ 0.025
-0.54%
$ 2.5 million $ 145,473
Apr 28, 5 PM $ 0.0251
+0.00%
$ 2.51 million $ 147,585
Apr 28, 4 PM $ 0.025
+0.47%
$ 2.5 million $ 147,015
Apr 28, 3 PM $ 0.025
+1.09%
$ 2.5 million $ 154,824
Apr 28, 2 PM $ 0.0249
-1.41%
$ 2.49 million $ 157,230
Apr 28, 1 PM $ 0.0253
+0.32%
$ 2.53 million $ 156,857
Apr 28, 12 PM $ 0.0251
-1.00%
$ 2.51 million $ 154,317
Apr 28, 11 AM $ 0.0254
+0.39%
$ 2.54 million $ 156,103
Apr 28, 10 AM $ 0.0252
+1.52%
$ 2.52 million $ 158,200
Apr 28, 9 AM $ 0.0248
-1.24%
$ 2.48 million $ 158,823
Apr 28, 8 AM $ 0.025
+1.09%
$ 2.5 million $ 152,464
Apr 28, 7 AM $ 0.0247
+0.08%
$ 2.47 million $ 160,236
Apr 28, 6 AM $ 0.0246
-1.12%
$ 2.46 million $ 162,524
Apr 28, 5 AM $ 0.0248
-0.84%
$ 2.48 million $ 160,106
Apr 28, 4 AM $ 0.025
+1.21%
$ 2.5 million $ 164,598
Apr 28, 3 AM $ 0.025
+0.38%
$ 2.5 million $ 162,603
Apr 28, 2 AM $ 0.025
+0.30%
$ 2.5 million $ 162,489
Apr 28, 1 AM $ 0.025
-0.87%
$ 2.5 million $ 161,530
Apr 28, 12 AM $ 0.0253
+0.38%
$ 2.53 million $ 161,553
Apr 27, 11 PM $ 0.0252
+0.34%
$ 2.52 million $ 166,334
Apr 27, 10 PM $ 0.0251
-0.50%
$ 2.51 million $ 160,544
Apr 27, 9 PM $ 0.0251
-0.34%
$ 2.51 million $ 159,264
Apr 27, 8 PM $ 0.0251
-0.40%
$ 2.51 million $ 159,565
Apr 27, 7 PM $ 0.0252
+0.46%
$ 2.52 million $ 167,292
Apr 27, 6 PM $ 0.025
-0.03%
$ 2.5 million $ 165,298
Apr 27, 5 PM $ 0.025
-1.02%
$ 2.5 million $ 165,795
Apr 27, 4 PM $ 0.0253
-2.92%
$ 2.53 million $ 165,537
Apr 27, 3 PM $ 0.026
-3.80%
$ 2.6 million $ 161,551
Apr 27, 2 PM $ 0.0271
+0.21%
$ 2.71 million $ 158,931
Apr 27, 1 PM $ 0.0269
-0.21%
$ 2.69 million $ 162,899
Apr 27, 12 PM $ 0.027
+0.42%
$ 2.7 million $ 162,469
Apr 27, 11 AM $ 0.0268
-0.70%
$ 2.68 million $ 162,452
Apr 27, 10 AM $ 0.0269
-2.23%
$ 2.69 million $ 162,212
Apr 27, 9 AM $ 0.0273
+1.27%
$ 2.73 million $ 170,022
Apr 27, 8 AM $ 0.0269
+1.31%
$ 2.69 million $ 169,101
Apr 27, 7 AM $ 0.0266
-0.16%
$ 2.66 million $ 170,421
Apr 27, 6 AM $ 0.0267
+1.23%
$ 2.67 million $ 163,977
Apr 27, 5 AM $ 0.0264
-1.68%
$ 2.64 million $ 165,251
Apr 27, 4 AM $ 0.0269
+0.54%
$ 2.69 million $ 163,766
Apr 27, 3 AM $ 0.0269
-0.11%
$ 2.69 million $ 165,309
Apr 27, 2 AM $ 0.0269
+1.08%
$ 2.69 million $ 161,411
Apr 27, 1 AM $ 0.0266
-0.29%
$ 2.66 million $ 157,170
Apr 27, 12 AM $ 0.0265
+0.59%
$ 2.65 million $ 152,531
Apr 26, 11 PM $ 0.0265
+1.05%
$ 2.65 million $ 147,958