Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 AM $0.0173
+0.30%
$1.73 million $5,109
Jul 2, 9 AM $0.0172
+1.35%
$1.72 million $5,198
Jul 2, 8 AM $0.017
+0.13%
$1.7 million $5,218
Jul 2, 7 AM $0.017
+0.65%
$1.7 million $5,157
Jul 2, 6 AM $0.0169
+0.05%
$1.69 million $4,833
Jul 2, 5 AM $0.0169
-0.26%
$1.69 million $4,657
Jul 2, 4 AM $0.0169
+0.53%
$1.69 million $4,664
Jul 2, 3 AM $0.0168
+0.43%
$1.68 million $4,331
Jul 2, 2 AM $0.0167
-0.07%
$1.67 million $4,348
Jul 2, 1 AM $0.0167
+1.20%
$1.67 million $4,305
Jul 2, 12 AM $0.0165
-0.90%
$1.65 million $4,256
Jul 1, 11 PM $0.0167
+0.00%
$1.67 million $4,287
Jul 1, 10 PM $0.0168
+0.02%
$1.68 million $4,407
Jul 1, 9 PM $0.0168
+0.74%
$1.68 million $4,458
Jul 1, 8 PM $0.0166
-0.17%
$1.66 million $4,544
Jul 1, 7 PM $0.0167
+0.01%
$1.67 million $4,622
Jul 1, 6 PM $0.0167
+0.00%
$1.67 million $4,761
Jul 1, 5 PM $0.0167
+0.21%
$1.67 million $5,446
Jul 1, 4 PM $0.0167
-0.14%
$1.67 million $5,506
Jul 1, 3 PM $0.0167
-1.35%
$1.67 million $5,685
Jul 1, 2 PM $0.017
+0.70%
$1.7 million $4,664
Jul 1, 1 PM $0.0168
+0.70%
$1.68 million $4,793
Jul 1, 12 PM $0.0167
+0.00%
$1.67 million $5,996
Jul 1, 11 AM $0.0167
-0.40%
$1.67 million $6,353
Jul 1, 10 AM $0.0168
-1.77%
$1.68 million $6,415
Jul 1, 9 AM $0.0171
+0.17%
$1.71 million $5,922
Jul 1, 8 AM $0.017
-0.36%
$1.7 million $5,936
Jul 1, 7 AM $0.0171
+0.08%
$1.71 million $5,969
Jul 1, 6 AM $0.017
-1.12%
$1.7 million $6,666
Jul 1, 5 AM $0.0172
-0.03%
$1.72 million $6,702
Jul 1, 4 AM $0.0172
+0.14%
$1.72 million $6,795
Jul 1, 3 AM $0.0171
-0.13%
$1.71 million $6,753
Jul 1, 2 AM $0.0172
+0.48%
$1.72 million $6,745
Jul 1, 1 AM $0.017
+0.04%
$1.7 million $6,668
Jul 1, 12 AM $0.017
-0.03%
$1.7 million $6,663
Jun 30, 11 PM $0.017
+0.19%
$1.7 million $6,682
Jun 30, 10 PM $0.017
-0.13%
$1.7 million $6,609
Jun 30, 9 PM $0.017
-0.10%
$1.7 million $6,636
Jun 30, 8 PM $0.017
-0.15%
$1.7 million $6,602
Jun 30, 7 PM $0.0171
+0.50%
$1.71 million $6,668
Jun 30, 6 PM $0.017
+1.30%
$1.7 million $6,413
Jun 30, 5 PM $0.0168
+0.08%
$1.68 million $5,666
Jun 30, 4 PM $0.0167
-0.26%
$1.67 million $5,683
Jun 30, 3 PM $0.0167
-0.10%
$1.67 million $5,597
Jun 30, 2 PM $0.0168
+0.15%
$1.68 million $5,722
Jun 30, 1 PM $0.0167
-2.92%
$1.67 million $5,322
Jun 30, 12 PM $0.0172
-2.03%
$1.72 million $4,280
Jun 30, 11 AM $0.0176
-0.26%
$1.76 million $3,857
Jun 30, 10 AM $0.0177
-0.04%
$1.77 million $4,106
Jun 30, 9 AM $0.0177
+0.12%
$1.77 million $4,037