Vertical AI Historical Data

VERTAI Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0235
+1.64%
$ 2.35 million $ 137,298
May 1, 4 AM $ 0.0231
+0.67%
$ 2.31 million $ 139,496
May 1, 3 AM $ 0.0229
+0.48%
$ 2.29 million $ 144,828
May 1, 2 AM $ 0.0228
+0.64%
$ 2.28 million $ 149,387
May 1, 1 AM $ 0.0225
+1.55%
$ 2.25 million $ 148,386
May 1, 12 AM $ 0.0223
-1.03%
$ 2.23 million $ 147,820
Apr 30, 11 PM $ 0.0225
+1.39%
$ 2.25 million $ 149,794
Apr 30, 10 PM $ 0.0222
-2.23%
$ 2.22 million $ 154,386
Apr 30, 9 PM $ 0.0227
-0.93%
$ 2.27 million $ 157,636
Apr 30, 8 PM $ 0.0229
+0.21%
$ 2.29 million $ 157,868
Apr 30, 7 PM $ 0.0228
-0.20%
$ 2.28 million $ 159,397
Apr 30, 6 PM $ 0.0229
-1.29%
$ 2.29 million $ 162,436
Apr 30, 5 PM $ 0.0232
+0.34%
$ 2.32 million $ 164,613
Apr 30, 4 PM $ 0.023
+1.12%
$ 2.3 million $ 165,010
Apr 30, 3 PM $ 0.0228
+0.81%
$ 2.28 million $ 160,571
Apr 30, 2 PM $ 0.0227
-0.90%
$ 2.27 million $ 157,769
Apr 30, 1 PM $ 0.0225
-1.66%
$ 2.25 million $ 159,132
Apr 30, 12 PM $ 0.0229
+0.11%
$ 2.29 million $ 162,686
Apr 30, 11 AM $ 0.0228
+0.09%
$ 2.28 million $ 164,331
Apr 30, 10 AM $ 0.0228
-0.32%
$ 2.28 million $ 164,209
Apr 30, 9 AM $ 0.0229
-0.20%
$ 2.29 million $ 158,204
Apr 30, 8 AM $ 0.023
-0.22%
$ 2.3 million $ 153,936
Apr 30, 3 AM $ 0.0242
-0.29%
$ 2.42 million $ 149,167
Apr 30, 2 AM $ 0.0243
-0.12%
$ 2.43 million $ 149,766
Apr 30, 1 AM $ 0.0243
-0.37%
$ 2.43 million $ 148,411
Apr 30, 12 AM $ 0.0243
-0.53%
$ 2.43 million $ 143,262
Apr 29, 11 PM $ 0.0245
+0.83%
$ 2.45 million $ 139,684
Apr 29, 10 PM $ 0.0242
+0.42%
$ 2.42 million $ 135,027
Apr 29, 9 PM $ 0.0241
+1.18%
$ 2.41 million $ 136,061
Apr 29, 8 PM $ 0.0239
-1.87%
$ 2.39 million $ 136,208
Apr 29, 7 PM $ 0.0244
-0.07%
$ 2.44 million $ 131,465
Apr 29, 6 PM $ 0.0245
+0.20%
$ 2.45 million $ 132,941
Apr 29, 5 PM $ 0.0244
+1.19%
$ 2.44 million $ 129,959
Apr 29, 4 PM $ 0.024
-1.83%
$ 2.4 million $ 130,639
Apr 29, 3 PM $ 0.0244
-0.58%
$ 2.44 million $ 131,349
Apr 29, 2 PM $ 0.0245
-2.23%
$ 2.45 million $ 132,175
Apr 29, 1 PM $ 0.0251
-0.65%
$ 2.51 million $ 133,820
Apr 29, 12 PM $ 0.0253
+0.32%
$ 2.53 million $ 133,341
Apr 29, 11 AM $ 0.0251
+0.56%
$ 2.51 million $ 134,612
Apr 29, 10 AM $ 0.025
-0.35%
$ 2.5 million $ 134,463
Apr 29, 9 AM $ 0.0252
+0.18%
$ 2.52 million $ 134,697
Apr 29, 8 AM $ 0.0251
+1.24%
$ 2.51 million $ 138,916
Apr 29, 7 AM $ 0.0249
-1.09%
$ 2.49 million $ 136,544
Apr 29, 6 AM $ 0.0251
+0.16%
$ 2.51 million $ 134,875
Apr 29, 5 AM $ 0.0252
+0.19%
$ 2.52 million $ 134,470
Apr 29, 4 AM $ 0.0251
+1.27%
$ 2.51 million $ 130,688
Apr 29, 3 AM $ 0.0248
-0.17%
$ 2.48 million $ 131,543
Apr 29, 2 AM $ 0.0249
+0.51%
$ 2.49 million $ 137,564
Apr 29, 1 AM $ 0.0247
-0.35%
$ 2.47 million $ 139,938
Apr 29, 12 AM $ 0.0249
+0.52%
$ 2.49 million $ 145,869