Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.0184
+0.28%
$1.84 million $1,600
Jul 4, 11 AM $0.0183
+0.02%
$1.83 million $1,659
Jul 4, 10 AM $0.0183
+0.15%
$1.83 million $1,653
Jul 4, 9 AM $0.0184
-0.19%
$1.84 million $1,946
Jul 4, 8 AM $0.0183
+0.05%
$1.83 million $1,947
Jul 4, 7 AM $0.0183
+0.07%
$1.83 million $2,023
Jul 4, 6 AM $0.0183
-0.32%
$1.83 million $2,075
Jul 4, 5 AM $0.0183
-0.18%
$1.83 million $2,294
Jul 4, 4 AM $0.0183
+0.08%
$1.83 million $2,319
Jul 4, 3 AM $0.0182
+0.02%
$1.82 million $2,380
Jul 4, 2 AM $0.0182
-0.05%
$1.82 million $2,342
Jul 4, 1 AM $0.0182
-0.55%
$1.82 million $2,450
Jul 4, 12 AM $0.0183
-0.04%
$1.83 million $2,546
Jul 3, 11 PM $0.0184
+0.08%
$1.84 million $2,537
Jul 3, 10 PM $0.0184
-0.18%
$1.84 million $2,713
Jul 3, 9 PM $0.0184
-0.57%
$1.84 million $2,731
Jul 3, 8 PM $0.0184
+0.61%
$1.84 million $2,732
Jul 3, 7 PM $0.0183
+1.10%
$1.83 million $2,696
Jul 3, 6 PM $0.0181
-0.06%
$1.81 million $3,802
Jul 3, 5 PM $0.0181
+0.46%
$1.81 million $3,824
Jul 3, 4 PM $0.018
-0.03%
$1.8 million $3,835
Jul 3, 3 PM $0.018
-0.12%
$1.8 million $3,899
Jul 3, 2 PM $0.018
-0.89%
$1.8 million $4,063
Jul 3, 1 PM $0.0181
+0.70%
$1.81 million $4,054
Jul 3, 12 PM $0.018
-0.49%
$1.8 million $4,001
Jul 3, 11 AM $0.0181
-0.19%
$1.81 million $4,821
Jul 3, 10 AM $0.018
+0.53%
$1.8 million $4,872
Jul 3, 9 AM $0.0179
+0.13%
$1.79 million $4,991
Jul 3, 8 AM $0.0178
+0.10%
$1.78 million $4,748
Jul 3, 7 AM $0.0177
+0.04%
$1.77 million $4,871
Jul 3, 6 AM $0.0177
-0.19%
$1.77 million $5,119
Jul 3, 5 AM $0.0178
+0.50%
$1.78 million $5,078
Jul 3, 4 AM $0.0176
-0.32%
$1.76 million $5,292
Jul 3, 3 AM $0.0177
+0.36%
$1.77 million $5,546
Jul 3, 2 AM $0.0176
-0.71%
$1.76 million $5,649
Jul 3, 1 AM $0.0177
+1.05%
$1.77 million $5,595
Jul 3, 12 AM $0.0175
-0.15%
$1.75 million $5,567
Jul 2, 11 PM $0.0176
+0.03%
$1.76 million $5,639
Jul 2, 10 PM $0.0175
-0.32%
$1.75 million $5,611
Jul 2, 9 PM $0.0176
+0.23%
$1.76 million $5,676
Jul 2, 8 PM $0.0176
-0.29%
$1.76 million $5,675
Jul 2, 7 PM $0.0176
-3.17%
$1.76 million $5,656
Jul 2, 6 PM $0.0182
+0.21%
$1.82 million $4,460
Jul 2, 5 PM $0.0182
+0.06%
$1.82 million $4,465
Jul 2, 4 PM $0.0181
-0.44%
$1.81 million $4,408
Jul 2, 3 PM $0.0182
-0.05%
$1.82 million $4,581
Jul 2, 2 PM $0.0182
-0.69%
$1.82 million $5,460
Jul 2, 1 PM $0.0181
+1.41%
$1.81 million $5,685
Jul 2, 12 PM $0.0178
+2.91%
$1.78 million $5,437
Jul 2, 11 AM $0.0173
+0.03%
$1.73 million $4,741