Vertical AI Historical Data

VERTAI Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0223
+0.04%
$ 2.23 million $ 133,905
May 3, 5 AM $ 0.0222
+0.23%
$ 2.22 million $ 138,483
May 3, 4 AM $ 0.0223
-0.80%
$ 2.23 million $ 148,920
May 3, 3 AM $ 0.0224
-0.13%
$ 2.24 million $ 153,952
May 3, 2 AM $ 0.0224
-0.67%
$ 2.24 million $ 157,522
May 3, 1 AM $ 0.0224
+0.32%
$ 2.24 million $ 159,716
May 3, 12 AM $ 0.0223
-0.52%
$ 2.23 million $ 164,593
May 2, 11 PM $ 0.0225
+0.85%
$ 2.25 million $ 169,119
May 2, 10 PM $ 0.0223
+0.94%
$ 2.23 million $ 168,954
May 2, 9 PM $ 0.022
+0.88%
$ 2.2 million $ 165,733
May 2, 8 PM $ 0.0219
-0.49%
$ 2.19 million $ 164,251
May 2, 7 PM $ 0.022
+1.43%
$ 2.2 million $ 160,361
May 2, 6 PM $ 0.0218
-2.13%
$ 2.18 million $ 156,113
May 2, 5 PM $ 0.0222
-0.14%
$ 2.22 million $ 155,874
May 2, 4 PM $ 0.0223
+0.93%
$ 2.23 million $ 153,871
May 2, 3 PM $ 0.0221
-1.65%
$ 2.21 million $ 151,052
May 2, 2 PM $ 0.0227
+2.29%
$ 2.27 million $ 152,919
May 2, 1 PM $ 0.0222
+0.21%
$ 2.22 million $ 154,881
May 2, 12 PM $ 0.022
-1.52%
$ 2.2 million $ 158,064
May 2, 11 AM $ 0.0223
+1.50%
$ 2.23 million $ 157,650
May 2, 10 AM $ 0.0221
-1.03%
$ 2.21 million $ 157,527
May 2, 9 AM $ 0.0224
+0.35%
$ 2.24 million $ 160,447
May 2, 8 AM $ 0.0223
-0.04%
$ 2.23 million $ 161,019
May 2, 7 AM $ 0.0224
+0.30%
$ 2.24 million $ 160,961
May 2, 6 AM $ 0.0223
-2.77%
$ 2.23 million $ 156,306
May 2, 5 AM $ 0.023
+0.02%
$ 2.3 million $ 153,403
May 2, 4 AM $ 0.023
-0.95%
$ 2.29 million $ 147,930
May 2, 3 AM $ 0.0231
-0.09%
$ 2.31 million $ 141,652
May 2, 2 AM $ 0.0232
+1.40%
$ 2.31 million $ 138,875
May 2, 1 AM $ 0.0228
+0.98%
$ 2.28 million $ 139,233
May 2, 12 AM $ 0.0226
+0.76%
$ 2.26 million $ 140,876
May 1, 11 PM $ 0.0224
-0.58%
$ 2.24 million $ 139,727
May 1, 10 PM $ 0.0225
-0.49%
$ 2.25 million $ 138,095
May 1, 9 PM $ 0.0226
-1.27%
$ 2.26 million $ 136,444
May 1, 8 PM $ 0.0228
+0.52%
$ 2.29 million $ 137,113
May 1, 7 PM $ 0.0227
-1.66%
$ 2.27 million $ 140,014
May 1, 6 PM $ 0.0231
-0.62%
$ 2.31 million $ 138,370
May 1, 5 PM $ 0.0233
-0.66%
$ 2.33 million $ 137,021
May 1, 4 PM $ 0.0235
-0.11%
$ 2.35 million $ 138,706
May 1, 3 PM $ 0.0235
+0.09%
$ 2.35 million $ 142,929
May 1, 2 PM $ 0.0235
+1.25%
$ 2.35 million $ 142,569
May 1, 1 PM $ 0.0234
-0.15%
$ 2.34 million $ 140,064
May 1, 12 PM $ 0.0235
-0.27%
$ 2.35 million $ 135,515
May 1, 11 AM $ 0.0235
+0.34%
$ 2.35 million $ 133,165
May 1, 10 AM $ 0.0234
+2.90%
$ 2.34 million $ 134,105
May 1, 9 AM $ 0.0228
-0.13%
$ 2.28 million $ 133,967
May 1, 8 AM $ 0.0228
-0.60%
$ 2.28 million $ 134,412
May 1, 7 AM $ 0.023
-1.69%
$ 2.3 million $ 132,097
May 1, 6 AM $ 0.0233
-0.75%
$ 2.33 million $ 129,943
May 1, 5 AM $ 0.0235
+1.64%
$ 2.35 million $ 137,298