Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $0.0175
+0.18%
$1.75 million $2,772
Jul 6, 1 PM $0.0174
+0.09%
$1.74 million $3,758
Jul 6, 12 PM $0.0175
-2.60%
$1.75 million $3,764
Jul 6, 11 AM $0.0182
-0.41%
$1.82 million $2,990
Jul 6, 10 AM $0.0183
+0.75%
$1.83 million $2,817
Jul 6, 9 AM $0.0182
-0.22%
$1.82 million $2,830
Jul 6, 8 AM $0.0182
-0.46%
$1.82 million $2,838
Jul 6, 7 AM $0.0183
-0.08%
$1.83 million $2,806
Jul 6, 6 AM $0.0183
-0.06%
$1.83 million $2,797
Jul 6, 5 AM $0.0183
-0.65%
$1.83 million $2,822
Jul 6, 4 AM $0.0183
+0.04%
$1.83 million $2,827
Jul 6, 3 AM $0.0184
-0.15%
$1.84 million $2,839
Jul 6, 2 AM $0.0184
-0.22%
$1.84 million $2,888
Jul 6, 1 AM $0.0185
+0.69%
$1.85 million $2,843
Jul 6, 12 AM $0.0183
-0.01%
$1.83 million $2,620
Jul 5, 11 PM $0.0184
+0.36%
$1.84 million $2,473
Jul 5, 10 PM $0.0184
+1.23%
$1.84 million $2,421
Jul 5, 9 PM $0.0182
+0.18%
$1.82 million $2,435
Jul 5, 8 PM $0.0181
-0.26%
$1.81 million $2,450
Jul 5, 7 PM $0.0182
+0.08%
$1.82 million $3,266
Jul 5, 6 PM $0.0182
-0.03%
$1.82 million $3,261
Jul 5, 5 PM $0.0182
-0.01%
$1.82 million $3,231
Jul 5, 4 PM $0.0182
-0.03%
$1.82 million $3,005
Jul 5, 3 PM $0.0182
+0.30%
$1.82 million $3,064
Jul 5, 2 PM $0.0182
+0.06%
$1.82 million $4,169
Jul 5, 1 PM $0.0181
+2.61%
$1.81 million $4,790
Jul 5, 12 PM $0.0176
-0.04%
$1.76 million $3,590
Jul 5, 11 AM $0.0176
+0.11%
$1.76 million $3,599
Jul 5, 10 AM $0.0176
+0.39%
$1.76 million $3,637
Jul 5, 9 AM $0.0176
-0.60%
$1.76 million $3,642
Jul 5, 8 AM $0.0177
+0.01%
$1.77 million $3,661
Jul 5, 7 AM $0.0177
-0.10%
$1.77 million $3,638
Jul 5, 6 AM $0.0177
-0.04%
$1.77 million $3,639
Jul 5, 5 AM $0.0177
-0.22%
$1.77 million $3,582
Jul 5, 4 AM $0.0177
+0.40%
$1.77 million $3,575
Jul 5, 3 AM $0.0176
+0.07%
$1.76 million $3,556
Jul 5, 2 AM $0.0177
-0.15%
$1.77 million $3,592
Jul 5, 1 AM $0.0177
-0.54%
$1.77 million $3,607
Jul 5, 12 AM $0.0178
-0.32%
$1.78 million $3,599
Jul 4, 11 PM $0.0178
-0.40%
$1.78 million $3,659
Jul 4, 10 PM $0.0179
-0.43%
$1.79 million $3,625
Jul 4, 9 PM $0.018
+0.02%
$1.8 million $3,602
Jul 4, 8 PM $0.0179
-2.55%
$1.79 million $3,577
Jul 4, 7 PM $0.0184
+0.07%
$1.84 million $2,914
Jul 4, 6 PM $0.0184
+0.01%
$1.84 million $3,164
Jul 4, 5 PM $0.0184
+0.14%
$1.84 million $3,211
Jul 4, 4 PM $0.0183
-0.11%
$1.83 million $3,192
Jul 4, 3 PM $0.0183
-2.26%
$1.83 million $3,187
Jul 4, 2 PM $0.0187
+1.78%
$1.87 million $2,059
Jul 4, 1 PM $0.0184
+0.11%
$1.84 million $1,470