Vertical AI Historical Data

VERTAI Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0207
-0.58%
$ 2.07 million $ 158,904
May 5, 8 AM $ 0.0209
-1.48%
$ 2.09 million $ 158,720
May 5, 7 AM $ 0.0213
+0.19%
$ 2.13 million $ 161,315
May 5, 6 AM $ 0.0213
+0.00%
$ 2.13 million $ 158,844
May 5, 5 AM $ 0.0213
+2.00%
$ 2.13 million $ 158,191
May 5, 4 AM $ 0.0211
-0.95%
$ 2.11 million $ 153,588
May 5, 3 AM $ 0.0209
-0.10%
$ 2.09 million $ 147,891
May 5, 2 AM $ 0.0209
-1.45%
$ 2.09 million $ 147,156
May 5, 1 AM $ 0.021
+1.72%
$ 2.1 million $ 151,777
May 5, 12 AM $ 0.0207
-0.10%
$ 2.07 million $ 155,745
May 4, 11 PM $ 0.0207
+0.00%
$ 2.07 million $ 155,901
May 4, 10 PM $ 0.0205
-0.58%
$ 2.05 million $ 156,954
May 4, 9 PM $ 0.0206
+0.19%
$ 2.06 million $ 157,682
May 4, 8 PM $ 0.0206
+0.09%
$ 2.06 million $ 154,987
May 4, 7 PM $ 0.0206
-1.61%
$ 2.06 million $ 152,481
May 4, 6 PM $ 0.021
+2.34%
$ 2.1 million $ 149,824
May 4, 5 PM $ 0.0205
-1.30%
$ 2.05 million $ 147,374
May 4, 4 PM $ 0.0208
+0.62%
$ 2.08 million $ 144,968
May 4, 3 PM $ 0.0208
-1.63%
$ 2.08 million $ 144,383
May 4, 2 PM $ 0.0212
+0.47%
$ 2.12 million $ 134,863
May 4, 10 AM $ 0.0259
+17.70%
$ 2.59 million $ 148,612
May 4, 9 AM $ 0.0218
+0.11%
$ 2.18 million $ 151,199
May 4, 8 AM $ 0.0217
-1.07%
$ 2.17 million $ 154,905
May 4, 7 AM $ 0.0219
-2.00%
$ 2.19 million $ 156,682
May 4, 6 AM $ 0.0223
-0.73%
$ 2.23 million $ 156,674
May 4, 5 AM $ 0.0225
-0.02%
$ 2.25 million $ 155,334
May 4, 4 AM $ 0.0226
+0.26%
$ 2.26 million $ 154,783
May 4, 3 AM $ 0.0226
+2.14%
$ 2.26 million $ 154,370
May 4, 2 AM $ 0.022
+2.40%
$ 2.2 million $ 151,226
May 4, 1 AM $ 0.0215
-1.31%
$ 2.15 million $ 146,968
May 4, 12 AM $ 0.0218
+1.46%
$ 2.18 million $ 142,728
May 3, 11 PM $ 0.0215
+0.39%
$ 2.15 million $ 137,815
May 3, 10 PM $ 0.0213
-0.24%
$ 2.13 million $ 133,323
May 3, 9 PM $ 0.0213
-1.89%
$ 2.13 million $ 134,525
May 3, 8 PM $ 0.0217
-1.84%
$ 2.17 million $ 136,381
May 3, 7 PM $ 0.0222
+0.98%
$ 2.22 million $ 141,206
May 3, 6 PM $ 0.0221
+1.67%
$ 2.21 million $ 144,175
May 3, 5 PM $ 0.0217
-0.72%
$ 2.17 million $ 146,299
May 3, 4 PM $ 0.022
+1.10%
$ 2.2 million $ 150,752
May 3, 3 PM $ 0.0218
-0.15%
$ 2.18 million $ 152,028
May 3, 2 PM $ 0.0217
-1.52%
$ 2.17 million $ 147,632
May 3, 1 PM $ 0.0221
-0.22%
$ 2.21 million $ 143,598
May 3, 12 PM $ 0.0222
-2.11%
$ 2.22 million $ 141,995
May 3, 11 AM $ 0.0227
+1.03%
$ 2.27 million $ 135,093
May 3, 10 AM $ 0.0226
+0.49%
$ 2.25 million $ 132,453
May 3, 9 AM $ 0.0225
+1.77%
$ 2.25 million $ 132,152
May 3, 8 AM $ 0.0221
+0.87%
$ 2.21 million $ 131,941
May 3, 7 AM $ 0.022
-1.48%
$ 2.2 million $ 130,604
May 3, 6 AM $ 0.0223
+0.04%
$ 2.23 million $ 133,905
May 3, 5 AM $ 0.0222
+0.23%
$ 2.22 million $ 138,483