Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 PM $0.0169
-0.19%
$1.69 million $2,660
Jul 8, 3 PM $0.0169
+0.12%
$1.69 million $2,650
Jul 8, 2 PM $0.017
-0.34%
$1.7 million $2,665
Jul 8, 1 PM $0.0171
-0.22%
$1.71 million $2,583
Jul 8, 12 PM $0.0171
-1.03%
$1.71 million $2,588
Jul 8, 11 AM $0.0173
+0.63%
$1.73 million $2,381
Jul 8, 10 AM $0.0172
+0.39%
$1.72 million $2,391
Jul 8, 9 AM $0.0172
+0.32%
$1.72 million $2,369
Jul 8, 8 AM $0.0172
-1.01%
$1.72 million $2,369
Jul 8, 7 AM $0.0174
+0.47%
$1.74 million $2,397
Jul 8, 6 AM $0.0173
-0.08%
$1.73 million $2,351
Jul 8, 5 AM $0.0172
-0.54%
$1.72 million $2,026
Jul 8, 4 AM $0.0173
-0.12%
$1.73 million $1,938
Jul 8, 3 AM $0.0174
-0.53%
$1.74 million $1,870
Jul 8, 2 AM $0.0174
+0.04%
$1.74 million $1,799
Jul 8, 1 AM $0.0175
-1.30%
$1.75 million $1,698
Jul 8, 12 AM $0.0178
+0.21%
$1.78 million $1,966
Jul 7, 11 PM $0.0177
-0.88%
$1.77 million $1,796
Jul 7, 10 PM $0.0178
-0.19%
$1.78 million $1,851
Jul 7, 9 PM $0.018
-0.58%
$1.8 million $1,613
Jul 7, 8 PM $0.018
-0.41%
$1.8 million $1,617
Jul 7, 7 PM $0.0181
+0.47%
$1.81 million $1,595
Jul 7, 6 PM $0.0181
-0.73%
$1.81 million $1,612
Jul 7, 5 PM $0.0183
+0.05%
$1.83 million $1,618
Jul 7, 4 PM $0.0183
+0.61%
$1.83 million $1,603
Jul 7, 3 PM $0.0182
+0.70%
$1.82 million $1,701
Jul 7, 2 PM $0.018
+0.13%
$1.8 million $1,705
Jul 7, 1 PM $0.018
+0.06%
$1.8 million $1,679
Jul 7, 12 PM $0.018
-0.44%
$1.8 million $1,713
Jul 7, 11 AM $0.018
+0.32%
$1.8 million $2,606
Jul 7, 10 AM $0.018
-0.17%
$1.8 million $2,803
Jul 7, 9 AM $0.018
+0.38%
$1.8 million $2,793
Jul 7, 8 AM $0.0179
-0.13%
$1.79 million $2,762
Jul 7, 7 AM $0.018
-0.41%
$1.8 million $2,778
Jul 7, 6 AM $0.018
+0.56%
$1.8 million $2,722
Jul 7, 5 AM $0.0179
+0.26%
$1.79 million $2,748
Jul 7, 4 AM $0.0179
+0.07%
$1.79 million $2,781
Jul 7, 3 AM $0.018
-0.22%
$1.8 million $2,766
Jul 7, 2 AM $0.018
-0.69%
$1.8 million $2,765
Jul 7, 1 AM $0.0182
-0.02%
$1.82 million $2,781
Jul 7, 12 AM $0.0181
+0.20%
$1.81 million $2,588
Jul 6, 11 PM $0.0181
-0.04%
$1.81 million $2,571
Jul 6, 10 PM $0.0181
-0.40%
$1.81 million $2,651
Jul 6, 9 PM $0.0181
-0.26%
$1.81 million $2,699
Jul 6, 8 PM $0.0179
+0.22%
$1.79 million $2,673
Jul 6, 7 PM $0.0179
+0.11%
$1.79 million $2,646
Jul 6, 6 PM $0.0179
+0.22%
$1.79 million $2,667
Jul 6, 5 PM $0.0179
-0.33%
$1.79 million $2,632
Jul 6, 4 PM $0.0179
-0.60%
$1.79 million $2,889
Jul 6, 3 PM $0.0178
+1.15%
$1.78 million $2,736