Vertical AI Historical Data

VERTAI Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0187
-1.27%
$ 1.87 million $ 161,195
May 7, 9 AM $ 0.0189
-0.26%
$ 1.89 million $ 160,093
May 7, 8 AM $ 0.019
+0.03%
$ 1.9 million $ 159,049
May 7, 7 AM $ 0.0189
+1.46%
$ 1.89 million $ 163,112
May 7, 6 AM $ 0.0186
-0.42%
$ 1.86 million $ 165,511
May 7, 5 AM $ 0.0188
+0.23%
$ 1.88 million $ 167,337
May 7, 4 AM $ 0.0186
+3.07%
$ 1.86 million $ 163,786
May 7, 3 AM $ 0.0178
-0.49%
$ 1.78 million $ 159,339
May 7, 2 AM $ 0.0179
-0.42%
$ 1.79 million $ 162,304
May 7, 1 AM $ 0.018
-1.37%
$ 1.8 million $ 160,162
May 7, 12 AM $ 0.0182
-0.29%
$ 1.82 million $ 158,019
May 6, 11 PM $ 0.0182
+0.44%
$ 1.82 million $ 161,566
May 6, 10 PM $ 0.0181
+1.13%
$ 1.81 million $ 159,069
May 6, 9 PM $ 0.0179
-0.19%
$ 1.79 million $ 160,496
May 6, 8 PM $ 0.0179
-0.81%
$ 1.79 million $ 166,984
May 6, 7 PM $ 0.0182
-0.05%
$ 1.82 million $ 170,722
May 6, 6 PM $ 0.0182
+0.34%
$ 1.82 million $ 169,413
May 6, 5 PM $ 0.0181
+0.27%
$ 1.81 million $ 166,155
May 6, 4 PM $ 0.018
-2.54%
$ 1.8 million $ 163,910
May 6, 3 PM $ 0.0184
-0.13%
$ 1.84 million $ 164,037
May 6, 2 PM $ 0.0184
+0.86%
$ 1.84 million $ 159,666
May 6, 1 PM $ 0.0183
-4.48%
$ 1.83 million $ 159,338
May 6, 12 PM $ 0.0191
-7.18%
$ 1.91 million $ 152,604
May 6, 11 AM $ 0.0206
+0.21%
$ 2.06 million $ 143,927
May 6, 10 AM $ 0.0206
+0.26%
$ 2.06 million $ 145,804
May 6, 9 AM $ 0.0205
+1.11%
$ 2.05 million $ 142,310
May 6, 8 AM $ 0.0202
+0.58%
$ 2.02 million $ 141,354
May 6, 7 AM $ 0.02
-1.34%
$ 2 million $ 139,508
May 6, 6 AM $ 0.0202
-0.49%
$ 2.02 million $ 138,254
May 6, 5 AM $ 0.0202
+0.22%
$ 2.02 million $ 138,054
May 6, 4 AM $ 0.0201
-0.29%
$ 2.01 million $ 141,440
May 6, 3 AM $ 0.0202
+1.05%
$ 2.02 million $ 147,122
May 6, 2 AM $ 0.02
-0.87%
$ 2 million $ 148,051
May 6, 1 AM $ 0.0203
+0.30%
$ 2.03 million $ 146,886
May 6, 12 AM $ 0.0202
+0.15%
$ 2.02 million $ 145,250
May 5, 11 PM $ 0.0201
-1.20%
$ 2.01 million $ 145,607
May 5, 10 PM $ 0.0204
-2.49%
$ 2.04 million $ 146,765
May 5, 9 PM $ 0.0208
+0.51%
$ 2.08 million $ 145,040
May 5, 8 PM $ 0.0207
+0.34%
$ 2.07 million $ 143,627
May 5, 7 PM $ 0.0207
-0.18%
$ 2.07 million $ 141,210
May 5, 6 PM $ 0.0208
-0.42%
$ 2.08 million $ 145,548
May 5, 5 PM $ 0.0209
-0.15%
$ 2.09 million $ 148,579
May 5, 4 PM $ 0.021
+0.44%
$ 2.1 million $ 151,189
May 5, 3 PM $ 0.0209
+0.13%
$ 2.09 million $ 153,057
May 5, 2 PM $ 0.0209
-1.68%
$ 2.09 million $ 156,956
May 5, 1 PM $ 0.0211
+0.43%
$ 2.11 million $ 154,363
May 5, 12 PM $ 0.0209
+1.13%
$ 2.09 million $ 154,072
May 5, 11 AM $ 0.0207
+0.47%
$ 2.07 million $ 153,103
May 5, 10 AM $ 0.0206
-0.29%
$ 2.06 million $ 152,647
May 5, 9 AM $ 0.0207
-0.58%
$ 2.07 million $ 158,904