Vertical AI Historical Data

VERTAI Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0178
+0.63%
$ 1.78 million $ 140,447
May 11, 11 AM $ 0.0177
+0.42%
$ 1.77 million $ 143,632
May 11, 10 AM $ 0.0176
-0.99%
$ 1.76 million $ 141,149
May 11, 9 AM $ 0.0178
-1.32%
$ 1.78 million $ 139,102
May 11, 8 AM $ 0.0181
+1.18%
$ 1.81 million $ 137,801
May 11, 7 AM $ 0.0179
-0.92%
$ 1.79 million $ 136,309
May 11, 6 AM $ 0.0181
+1.37%
$ 1.81 million $ 136,705
May 11, 5 AM $ 0.0179
-0.89%
$ 1.79 million $ 137,823
May 11, 4 AM $ 0.0182
-0.92%
$ 1.82 million $ 142,652
May 11, 3 AM $ 0.0184
-0.59%
$ 1.84 million $ 143,950
May 11, 2 AM $ 0.0184
-0.65%
$ 1.84 million $ 143,261
May 11, 1 AM $ 0.0186
+0.22%
$ 1.86 million $ 144,877
May 11, 12 AM $ 0.0184
+1.69%
$ 1.84 million $ 146,210
May 10, 11 PM $ 0.0181
+0.30%
$ 1.81 million $ 148,899
May 10, 10 PM $ 0.0181
+1.58%
$ 1.8 million $ 149,027
May 10, 9 PM $ 0.0178
+0.11%
$ 1.78 million $ 147,595
May 10, 8 PM $ 0.0178
-1.28%
$ 1.78 million $ 146,359
May 10, 7 PM $ 0.018
-2.34%
$ 1.79 million $ 147,806
May 10, 6 PM $ 0.0185
+0.92%
$ 1.85 million $ 149,787
May 10, 5 PM $ 0.0183
-0.22%
$ 1.83 million $ 149,311
May 10, 4 PM $ 0.0184
+1.66%
$ 1.83 million $ 147,125
May 10, 3 PM $ 0.0181
-0.34%
$ 1.81 million $ 145,798
May 10, 2 PM $ 0.0179
-0.53%
$ 1.79 million $ 145,654
May 10, 1 PM $ 0.0179
-1.92%
$ 1.79 million $ 145,901
May 10, 12 PM $ 0.0181
-0.21%
$ 1.81 million $ 141,219
May 10, 11 AM $ 0.0183
+1.76%
$ 1.83 million $ 140,853
May 10, 10 AM $ 0.0181
+0.11%
$ 1.81 million $ 145,103
May 10, 9 AM $ 0.0179
-0.04%
$ 1.79 million $ 149,703
May 10, 8 AM $ 0.0179
-0.96%
$ 1.79 million $ 148,590
May 10, 7 AM $ 0.0182
-0.31%
$ 1.82 million $ 149,057
May 10, 6 AM $ 0.0184
-0.59%
$ 1.84 million $ 147,790
May 10, 5 AM $ 0.0183
+1.50%
$ 1.83 million $ 150,567
May 10, 4 AM $ 0.0179
+0.34%
$ 1.79 million $ 145,224
May 10, 3 AM $ 0.0178
-0.39%
$ 1.78 million $ 145,690
May 10, 2 AM $ 0.018
-1.58%
$ 1.8 million $ 148,573
May 10, 1 AM $ 0.0183
-0.52%
$ 1.83 million $ 148,118
May 10, 12 AM $ 0.0184
-0.29%
$ 1.84 million $ 151,938
May 9, 11 PM $ 0.0185
+2.50%
$ 1.85 million $ 152,739
May 9, 10 PM $ 0.0181
+0.10%
$ 1.81 million $ 152,265
May 9, 9 PM $ 0.018
-0.57%
$ 1.8 million $ 147,598
May 9, 8 PM $ 0.018
-0.84%
$ 1.8 million $ 146,369
May 9, 7 PM $ 0.0183
+1.35%
$ 1.83 million $ 145,572
May 9, 6 PM $ 0.018
-0.83%
$ 1.8 million $ 146,094
May 9, 5 PM $ 0.0182
+1.09%
$ 1.82 million $ 149,230
May 9, 4 PM $ 0.0181
+0.81%
$ 1.81 million $ 152,756
May 9, 3 PM $ 0.018
-1.46%
$ 1.8 million $ 156,729
May 9, 2 PM $ 0.0182
-2.77%
$ 1.82 million $ 157,531
May 9, 1 PM $ 0.0188
-0.35%
$ 1.88 million $ 156,590
May 9, 12 PM $ 0.0188
+0.30%
$ 1.88 million $ 162,210
May 9, 11 AM $ 0.0188
+0.43%
$ 1.88 million $ 163,001