Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.0184
-0.12%
$1.84 million $1,410
Jul 12, 6 PM $0.0184
+0.22%
$1.84 million $1,399
Jul 12, 5 PM $0.0184
-0.09%
$1.84 million $1,419
Jul 12, 4 PM $0.0184
+0.03%
$1.84 million $1,425
Jul 12, 3 PM $0.0184
+0.07%
$1.84 million $1,417
Jul 12, 2 PM $0.0184
+1.17%
$1.84 million $1,398
Jul 12, 1 PM $0.0182
-0.02%
$1.82 million $1,157
Jul 12, 12 PM $0.0182
-0.07%
$1.82 million $1,226
Jul 12, 11 AM $0.0182
+0.25%
$1.82 million $1,241
Jul 12, 10 AM $0.0181
+0.09%
$1.81 million $1,305
Jul 12, 9 AM $0.0181
-0.07%
$1.81 million $1,287
Jul 12, 8 AM $0.0181
-0.02%
$1.81 million $1,283
Jul 12, 7 AM $0.0181
+0.13%
$1.81 million $1,264
Jul 12, 6 AM $0.018
-0.46%
$1.8 million $1,321
Jul 12, 5 AM $0.0181
-0.19%
$1.81 million $1,469
Jul 12, 4 AM $0.0181
-0.27%
$1.81 million $1,478
Jul 12, 3 AM $0.0182
+0.28%
$1.82 million $1,460
Jul 12, 2 AM $0.0181
+0.00%
$1.81 million $1,458
Jul 12, 1 AM $0.018
+0.00%
$1.8 million $1,449
Jul 12, 12 AM $0.0179
-0.67%
$1.79 million $1,468
Jul 11, 11 PM $0.018
-1.24%
$1.8 million $1,370
Jul 11, 10 PM $0.0183
-0.38%
$1.83 million $1,367
Jul 11, 9 PM $0.0184
-0.06%
$1.84 million $1,427
Jul 11, 8 PM $0.0184
+0.05%
$1.84 million $1,541
Jul 11, 7 PM $0.0184
-0.10%
$1.84 million $1,642
Jul 11, 6 PM $0.0184
-0.06%
$1.84 million $1,796
Jul 11, 5 PM $0.0184
+0.14%
$1.84 million $1,813
Jul 11, 4 PM $0.0183
+0.20%
$1.83 million $1,799
Jul 11, 3 PM $0.0183
-0.09%
$1.83 million $1,826
Jul 11, 2 PM $0.0183
+0.44%
$1.83 million $1,802
Jul 11, 1 PM $0.0182
+0.34%
$1.82 million $1,775
Jul 11, 12 PM $0.0181
+0.03%
$1.81 million $1,736
Jul 11, 11 AM $0.0181
+0.27%
$1.81 million $1,738
Jul 11, 10 AM $0.0181
+0.07%
$1.81 million $1,675
Jul 11, 9 AM $0.0181
-0.03%
$1.81 million $1,662
Jul 11, 8 AM $0.0181
+0.05%
$1.81 million $1,668
Jul 11, 7 AM $0.0181
+0.04%
$1.81 million $2,520
Jul 11, 6 AM $0.0181
-0.41%
$1.81 million $2,545
Jul 11, 5 AM $0.0182
+0.06%
$1.82 million $2,378
Jul 11, 4 AM $0.0181
-0.04%
$1.81 million $2,396
Jul 11, 3 AM $0.0182
+0.09%
$1.82 million $2,403
Jul 11, 2 AM $0.0181
+0.24%
$1.81 million $2,370
Jul 11, 1 AM $0.0181
-0.18%
$1.81 million $2,402
Jul 11, 12 AM $0.0181
-0.18%
$1.81 million $2,379
Jul 10, 11 PM $0.0181
+0.17%
$1.81 million $2,411
Jul 10, 10 PM $0.0181
+0.02%
$1.81 million $2,399
Jul 10, 9 PM $0.0181
+0.02%
$1.81 million $2,366
Jul 10, 8 PM $0.0181
-0.33%
$1.81 million $5,735
Jul 10, 7 PM $0.0183
-0.06%
$1.83 million $5,623
Jul 10, 6 PM $0.0183
-0.16%
$1.83 million $5,434