Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertical AI Historical Data

VERTAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 PM $0.0156
-15.40%
$1.56 million $12,312
Jul 14, 8 PM $0.0188
-0.27%
$1.88 million $2,526
Jul 14, 7 PM $0.0189
+0.23%
$1.89 million $2,514
Jul 14, 6 PM $0.0188
+0.11%
$1.88 million $2,518
Jul 14, 5 PM $0.0188
-0.11%
$1.88 million $2,474
Jul 14, 4 PM $0.0189
+0.11%
$1.89 million $2,587
Jul 14, 3 PM $0.0189
+0.18%
$1.89 million $2,874
Jul 14, 2 PM $0.0189
+0.66%
$1.89 million $2,955
Jul 14, 1 PM $0.0189
+0.78%
$1.89 million $2,948
Jul 14, 12 PM $0.0186
+2.91%
$1.86 million $2,855
Jul 14, 11 AM $0.0181
+0.02%
$1.81 million $2,819
Jul 14, 10 AM $0.0181
+0.78%
$1.81 million $2,918
Jul 14, 9 AM $0.0179
-1.39%
$1.79 million $2,782
Jul 14, 8 AM $0.0182
+0.31%
$1.82 million $2,318
Jul 14, 7 AM $0.0181
-0.31%
$1.81 million $2,322
Jul 14, 6 AM $0.0182
+0.08%
$1.82 million $2,574
Jul 14, 5 AM $0.0182
-0.12%
$1.82 million $2,577
Jul 14, 4 AM $0.0183
+0.29%
$1.83 million $2,534
Jul 14, 3 AM $0.0182
+0.07%
$1.82 million $2,476
Jul 14, 2 AM $0.0182
+1.32%
$1.82 million $2,503
Jul 14, 1 AM $0.018
-0.21%
$1.8 million $1,949
Jul 14, 12 AM $0.018
-0.05%
$1.8 million $1,737
Jul 13, 11 PM $0.0177
+0.23%
$1.77 million $1,808
Jul 13, 10 PM $0.0177
+0.10%
$1.77 million $1,796
Jul 13, 9 PM $0.0176
-0.49%
$1.76 million $1,732
Jul 13, 8 PM $0.0177
-0.45%
$1.77 million $1,767
Jul 13, 7 PM $0.0178
+0.25%
$1.78 million $1,765
Jul 13, 6 PM $0.0177
+0.47%
$1.77 million $1,836
Jul 13, 5 PM $0.0178
+0.25%
$1.78 million $1,779
Jul 13, 4 PM $0.0177
-1.13%
$1.77 million $1,750
Jul 13, 3 PM $0.0179
-0.31%
$1.79 million $1,491
Jul 13, 2 PM $0.0179
+0.24%
$1.79 million $1,664
Jul 13, 1 PM $0.0179
-0.14%
$1.79 million $1,661
Jul 13, 12 PM $0.0179
-0.55%
$1.79 million $1,648
Jul 13, 11 AM $0.018
+0.31%
$1.8 million $1,676
Jul 13, 10 AM $0.0179
-0.25%
$1.79 million $1,552
Jul 13, 9 AM $0.018
-0.22%
$1.8 million $1,683
Jul 13, 8 AM $0.018
-0.14%
$1.8 million $1,687
Jul 13, 7 AM $0.018
-0.11%
$1.8 million $1,729
Jul 13, 6 AM $0.0179
+0.06%
$1.79 million $1,404
Jul 13, 5 AM $0.018
-0.02%
$1.8 million $1,409
Jul 13, 4 AM $0.018
+0.05%
$1.8 million $1,409
Jul 13, 3 AM $0.018
-0.41%
$1.8 million $1,409
Jul 13, 2 AM $0.0183
+0.04%
$1.83 million $1,421
Jul 13, 1 AM $0.0183
-0.70%
$1.83 million $1,425
Jul 13, 12 AM $0.0184
+0.91%
$1.84 million $1,389
Jul 12, 11 PM $0.0183
+0.12%
$1.83 million $1,418
Jul 12, 10 PM $0.0182
-0.08%
$1.82 million $1,430
Jul 12, 9 PM $0.0183
-0.35%
$1.83 million $1,441
Jul 12, 8 PM $0.0184
+0.01%
$1.84 million $1,429