Vertical AI Historical Data

VERTAI Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0192
+0.41%
$ 1.92 million $ 148,148
May 17, 2 PM $ 0.0191
-0.71%
$ 1.91 million $ 146,448
May 17, 1 PM $ 0.0193
+1.03%
$ 1.93 million $ 146,406
May 17, 12 PM $ 0.0192
+1.80%
$ 1.92 million $ 143,480
May 17, 11 AM $ 0.0189
+0.63%
$ 1.89 million $ 143,809
May 17, 10 AM $ 0.0189
+0.59%
$ 1.89 million $ 143,674
May 17, 9 AM $ 0.0188
-0.88%
$ 1.88 million $ 144,225
May 17, 8 AM $ 0.0191
-0.20%
$ 1.91 million $ 143,480
May 17, 7 AM $ 0.0193
+1.45%
$ 1.93 million $ 140,453
May 17, 6 AM $ 0.019
-0.40%
$ 1.9 million $ 136,647
May 17, 5 AM $ 0.0191
+0.41%
$ 1.91 million $ 132,941
May 17, 4 AM $ 0.0188
+0.38%
$ 1.88 million $ 129,283
May 17, 3 AM $ 0.0186
-1.10%
$ 1.86 million $ 132,616
May 17, 2 AM $ 0.0187
+0.16%
$ 1.87 million $ 133,839
May 17, 1 AM $ 0.0188
-0.36%
$ 1.88 million $ 131,196
May 17, 12 AM $ 0.019
-0.09%
$ 1.9 million $ 133,266
May 16, 11 PM $ 0.019
-0.44%
$ 1.9 million $ 135,338
May 16, 10 PM $ 0.0192
-1.97%
$ 1.92 million $ 138,049
May 16, 9 PM $ 0.0195
+0.00%
$ 1.95 million $ 138,625
May 16, 8 PM $ 0.0196
+0.29%
$ 1.96 million $ 136,916
May 16, 7 PM $ 0.0195
+1.30%
$ 1.95 million $ 139,806
May 16, 6 PM $ 0.0192
-0.94%
$ 1.92 million $ 140,058
May 16, 5 PM $ 0.0194
+2.91%
$ 1.94 million $ 141,847
May 16, 4 PM $ 0.0187
-2.02%
$ 1.87 million $ 139,896
May 16, 3 PM $ 0.0192
+1.48%
$ 1.92 million $ 140,557
May 16, 2 PM $ 0.0189
+3.85%
$ 1.89 million $ 144,599
May 16, 1 PM $ 0.0182
+0.63%
$ 1.82 million $ 146,675
May 16, 12 PM $ 0.0181
+1.78%
$ 1.81 million $ 147,166
May 16, 11 AM $ 0.0178
+0.99%
$ 1.78 million $ 145,309
May 16, 10 AM $ 0.0175
-0.73%
$ 1.75 million $ 144,518
May 16, 9 AM $ 0.0178
+1.50%
$ 1.78 million $ 143,909
May 16, 8 AM $ 0.0176
+0.65%
$ 1.76 million $ 141,736
May 16, 7 AM $ 0.0175
-1.19%
$ 1.75 million $ 142,501
May 16, 6 AM $ 0.0177
-1.03%
$ 1.77 million $ 145,535
May 16, 5 AM $ 0.0179
+0.33%
$ 1.79 million $ 146,304
May 16, 4 AM $ 0.0179
-0.12%
$ 1.79 million $ 149,121
May 16, 3 AM $ 0.018
+0.09%
$ 1.8 million $ 146,913
May 16, 2 AM $ 0.0179
-0.69%
$ 1.79 million $ 147,512
May 16, 1 AM $ 0.0179
+0.75%
$ 1.79 million $ 148,266
May 16, 12 AM $ 0.0178
+0.13%
$ 1.78 million $ 147,866
May 15, 11 PM $ 0.0178
-1.26%
$ 1.78 million $ 148,911
May 15, 10 PM $ 0.0181
-1.23%
$ 1.81 million $ 150,244
May 15, 9 PM $ 0.0183
+0.73%
$ 1.83 million $ 146,884
May 15, 8 PM $ 0.0182
-1.98%
$ 1.82 million $ 144,284
May 15, 7 PM $ 0.0187
-0.54%
$ 1.87 million $ 144,086
May 15, 6 PM $ 0.0189
+0.63%
$ 1.89 million $ 145,549
May 15, 5 PM $ 0.0187
+1.33%
$ 1.87 million $ 141,569
May 15, 4 PM $ 0.0184
-0.42%
$ 1.84 million $ 140,486
May 15, 3 PM $ 0.0187
-0.74%
$ 1.87 million $ 141,359
May 15, 2 PM $ 0.0187
-1.35%
$ 1.87 million $ 140,149