Coinranking
Vertical AI Historical Data
VERTAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:40 PM | $0.0201 | +0.00% | ||
| 5:39 PM | $0.0202 | +0.00% | ||
| 5:38 PM | $0.0203 | +0.00% | ||
| 5:37 PM | $0.0204 | +0.00% | ||
| 5:36 PM | $0.0205 | +0.05% | ||
| 5:33 PM | $0.0206 | +0.00% | ||
| 5:27 PM | $0.0207 | -0.89% | ||
| 5:26 PM | $0.021 | -0.30% | ||
| 5:21 PM | $0.0223 | +0.00% | ||
| 5:20 PM | $0.0224 | +0.00% | ||
| 5:15 PM | $0.0225 | +0.00% | ||
| 5:10 PM | $0.0226 | +0.16% | ||
| 5:09 PM | $0.0227 | -0.16% | ||
| 5:06 PM | $0.0229 | +0.03% | ||
| 5:04 PM | $0.0231 | +0.00% | ||
| 5:01 PM | $0.0231 | +0.00% | ||
| 5:00 PM | $0.0232 | +0.00% | ||
| 4:54 PM | $0.0232 | +0.00% | ||
| 4:50 PM | $0.0233 | -0.26% | ||
| 4:49 PM | $0.0233 | +0.00% | ||
| 4:44 PM | $0.0233 | +0.00% | ||
| 4:39 PM | $0.0234 | +0.00% | ||
| 4:35 PM | $0.0234 | +0.00% | ||
| 4:34 PM | $0.0235 | +0.00% | ||
| 4:33 PM | $0.0235 | +0.00% | ||
| 4:31 PM | $0.0236 | -0.18% | ||
| 4:28 PM | $0.0236 | +0.00% | ||
| 4:24 PM | $0.0237 | -0.12% | ||
| 4:23 PM | $0.0243 | +0.00% | ||
| 4:22 PM | $0.0244 | +0.00% | ||
| 4:21 PM | $0.0248 | +0.00% | ||
| 4:20 PM | $0.025 | +0.00% | ||
| 4:18 PM | $0.0251 | +0.00% | ||
| 4:15 PM | $0.0252 | +0.00% | ||
| 4:14 PM | $0.0253 | +0.00% | ||
| 4:10 PM | $0.0253 | +0.04% | ||
| 4:04 PM | $0.0254 | -0.32% | ||
| 4:03 PM | $0.0255 | +0.25% | ||
| 4:02 PM | $0.0254 | +0.00% | ||
| 4:00 PM | $0.0253 | -0.07% | ||
| 3:59 PM | $0.0253 | +0.00% | ||
| 3:57 PM | $0.0253 | -0.41% | ||
| 3:56 PM | $0.0254 | +0.00% | ||
| 3:53 PM | $0.0263 | +0.00% | ||
| 3:51 PM | $0.0264 | +0.00% | ||
| 3:49 PM | $0.0264 | +0.00% | ||
| 3:47 PM | $0.0258 | +0.00% | ||
| 3:46 PM | $0.0258 | +0.00% | ||
| 3:44 PM | $0.0258 | +0.74% | ||
| 3:40 PM | $0.0255 | +0.74% | ||