Vertical AI Historical Data

VERTAI Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0258
-4.13%
$ 2.58 million $ 193,427
May 19, 7 PM $ 0.0269
-1.47%
$ 2.69 million $ 191,024
May 19, 6 PM $ 0.0273
-0.74%
$ 2.73 million $ 192,480
May 19, 5 PM $ 0.0275
-3.99%
$ 2.75 million $ 190,340
May 19, 4 PM $ 0.0287
+4.11%
$ 2.87 million $ 195,977
May 19, 3 PM $ 0.0275
+1.15%
$ 2.75 million $ 188,933
May 19, 2 PM $ 0.0272
+0.15%
$ 2.72 million $ 187,204
May 19, 1 PM $ 0.0272
+1.87%
$ 2.72 million $ 183,846
May 19, 12 PM $ 0.0267
+0.14%
$ 2.67 million $ 181,818
May 19, 11 AM $ 0.0265
-0.54%
$ 2.65 million $ 184,316
May 19, 10 AM $ 0.0266
+1.05%
$ 2.66 million $ 186,894
May 19, 9 AM $ 0.0284
-1.47%
$ 2.84 million $ 181,090
May 19, 8 AM $ 0.0289
-1.21%
$ 2.89 million $ 184,815
May 19, 7 AM $ 0.0292
-0.43%
$ 2.92 million $ 185,667
May 19, 6 AM $ 0.0293
-0.56%
$ 2.93 million $ 185,652
May 19, 5 AM $ 0.0295
+16.22%
$ 2.95 million $ 183,728
May 19, 4 AM $ 0.0253
+11.18%
$ 2.53 million $ 165,802
May 19, 3 AM $ 0.0227
+0.59%
$ 2.27 million $ 155,806
May 19, 2 AM $ 0.0225
-1.46%
$ 2.25 million $ 154,540
May 19, 1 AM $ 0.0228
-6.85%
$ 2.28 million $ 153,113
May 19, 12 AM $ 0.0245
+6.96%
$ 2.45 million $ 148,547
May 18, 11 PM $ 0.0229
-0.28%
$ 2.29 million $ 143,577
May 18, 10 PM $ 0.023
-0.29%
$ 2.3 million $ 146,296
May 18, 9 PM $ 0.0231
+0.56%
$ 2.31 million $ 149,098
May 18, 8 PM $ 0.0229
+1.29%
$ 2.29 million $ 148,587
May 18, 7 PM $ 0.0221
-0.53%
$ 2.21 million $ 149,036
May 18, 6 PM $ 0.0224
-1.06%
$ 2.24 million $ 149,037
May 18, 5 PM $ 0.0226
+7.36%
$ 2.26 million $ 154,289
May 18, 4 PM $ 0.0211
-0.23%
$ 2.11 million $ 151,982
May 18, 3 PM $ 0.0211
+0.36%
$ 2.11 million $ 154,272
May 18, 2 PM $ 0.0211
-1.03%
$ 2.11 million $ 154,224
May 18, 1 PM $ 0.0214
+1.63%
$ 2.14 million $ 159,466
May 18, 12 PM $ 0.0211
+0.72%
$ 2.11 million $ 159,982
May 18, 11 AM $ 0.021
+0.38%
$ 2.1 million $ 155,394
May 18, 10 AM $ 0.0212
+0.04%
$ 2.12 million $ 151,946
May 18, 9 AM $ 0.0212
+0.96%
$ 2.12 million $ 151,905
May 18, 8 AM $ 0.021
+0.13%
$ 2.1 million $ 151,890
May 18, 7 AM $ 0.021
+1.43%
$ 2.1 million $ 152,228
May 18, 6 AM $ 0.0204
+0.95%
$ 2.04 million $ 156,294
May 18, 5 AM $ 0.0202
-1.13%
$ 2.02 million $ 158,106
May 18, 4 AM $ 0.0204
-0.66%
$ 2.04 million $ 161,862
May 18, 3 AM $ 0.0205
-0.12%
$ 2.05 million $ 162,166
May 18, 2 AM $ 0.0205
-1.02%
$ 2.05 million $ 158,856
May 18, 1 AM $ 0.0207
+0.83%
$ 2.07 million $ 161,927
May 18, 12 AM $ 0.0206
-1.63%
$ 2.06 million $ 163,303
May 17, 11 PM $ 0.0209
+0.42%
$ 2.09 million $ 163,137
May 17, 6 PM $ 0.0187
-0.97%
$ 1.87 million $ 153,101
May 17, 5 PM $ 0.0189
+0.75%
$ 1.89 million $ 152,005
May 17, 4 PM $ 0.0186
-2.87%
$ 1.86 million $ 151,376
May 17, 3 PM $ 0.0192
+0.41%
$ 1.92 million $ 148,148