Vertical AI Historical Data

VERTAI Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0255
+0.85%
$ 2.55 million $ 141,824
May 21, 8 PM $ 0.0253
-0.12%
$ 2.53 million $ 146,085
May 21, 7 PM $ 0.0253
-0.13%
$ 2.53 million $ 150,840
May 21, 6 PM $ 0.0255
-1.77%
$ 2.55 million $ 149,825
May 21, 5 PM $ 0.0258
-0.15%
$ 2.58 million $ 153,461
May 21, 4 PM $ 0.0258
+0.18%
$ 2.58 million $ 154,906
May 21, 3 PM $ 0.0257
+0.58%
$ 2.57 million $ 155,796
May 21, 2 PM $ 0.0255
+0.32%
$ 2.55 million $ 153,577
May 21, 1 PM $ 0.0255
-0.07%
$ 2.55 million $ 157,619
May 21, 12 PM $ 0.0256
-0.04%
$ 2.56 million $ 162,177
May 21, 11 AM $ 0.0258
-0.98%
$ 2.58 million $ 160,676
May 21, 10 AM $ 0.0261
+0.58%
$ 2.61 million $ 162,007
May 21, 9 AM $ 0.0259
+0.23%
$ 2.59 million $ 163,359
May 21, 8 AM $ 0.0258
+0.77%
$ 2.58 million $ 159,781
May 21, 7 AM $ 0.0256
-0.57%
$ 2.56 million $ 160,303
May 21, 6 AM $ 0.0258
-0.43%
$ 2.58 million $ 155,864
May 21, 5 AM $ 0.0259
+1.75%
$ 2.59 million $ 154,853
May 21, 4 AM $ 0.0255
+0.40%
$ 2.55 million $ 152,622
May 21, 3 AM $ 0.0253
-0.51%
$ 2.53 million $ 148,990
May 21, 2 AM $ 0.0257
-0.08%
$ 2.57 million $ 148,474
May 21, 1 AM $ 0.0257
-0.40%
$ 2.57 million $ 150,169
May 21, 12 AM $ 0.0257
-0.43%
$ 2.57 million $ 148,353
May 20, 11 PM $ 0.0258
+0.73%
$ 2.58 million $ 151,336
May 20, 10 PM $ 0.0257
-0.07%
$ 2.57 million $ 151,517
May 20, 9 PM $ 0.0257
-0.18%
$ 2.57 million $ 151,836
May 20, 8 PM $ 0.0257
-0.03%
$ 2.57 million $ 149,563
May 20, 7 PM $ 0.0256
-0.96%
$ 2.56 million $ 153,911
May 20, 6 PM $ 0.0258
-0.43%
$ 2.58 million $ 158,492
May 20, 5 PM $ 0.0258
+0.45%
$ 2.58 million $ 160,556
May 20, 4 PM $ 0.0254
-0.03%
$ 2.54 million $ 163,554
May 20, 3 PM $ 0.0255
+0.44%
$ 2.55 million $ 168,865
May 20, 2 PM $ 0.0254
+4.35%
$ 2.54 million $ 169,512
May 20, 1 PM $ 0.0243
+0.76%
$ 2.43 million $ 165,876
May 20, 12 PM $ 0.0241
+1.48%
$ 2.41 million $ 165,594
May 20, 11 AM $ 0.0237
-0.09%
$ 2.37 million $ 168,256
May 20, 10 AM $ 0.0239
-0.48%
$ 2.39 million $ 167,831
May 20, 9 AM $ 0.024
+0.31%
$ 2.4 million $ 169,531
May 20, 8 AM $ 0.0239
+0.04%
$ 2.39 million $ 173,340
May 20, 7 AM $ 0.0238
-0.27%
$ 2.38 million $ 171,422
May 20, 6 AM $ 0.0239
-0.29%
$ 2.39 million $ 173,410
May 20, 5 AM $ 0.024
-0.69%
$ 2.4 million $ 176,389
May 20, 4 AM $ 0.0241
+0.51%
$ 2.41 million $ 192,014
May 20, 3 AM $ 0.024
-3.30%
$ 2.4 million $ 196,874
May 20, 2 AM $ 0.0249
+0.20%
$ 2.49 million $ 202,431
May 20, 1 AM $ 0.0248
+1.02%
$ 2.48 million $ 202,933
May 20, 12 AM $ 0.0246
-0.10%
$ 2.46 million $ 204,504
May 19, 11 PM $ 0.0245
-0.34%
$ 2.45 million $ 203,301
May 19, 10 PM $ 0.0245
+0.40%
$ 2.45 million $ 199,616
May 19, 9 PM $ 0.0244
+1.77%
$ 2.44 million $ 195,964
May 19, 8 PM $ 0.0258
-4.13%
$ 2.58 million $ 193,427