Coinranking
Vertical AI Historical Data
VERTAI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 12 PM | $0.0168 | +0.00% | ||
| Jul 25, 11 AM | $0.0168 | +0.20% | ||
| Jul 25, 9 AM | $0.0167 | +0.00% | ||
| Jul 25, 6 AM | $0.0167 | +0.00% | ||
| Jul 25, 1 AM | $0.0168 | +0.00% | ||
| Jul 25, 12 AM | $0.0163 | +0.04% | ||
| Jul 24, 4 PM | $0.0162 | +0.00% | ||
| Jul 24, 11 AM | $0.0164 | +0.00% | ||
| Jul 24, 3 AM | $0.0163 | +0.00% | ||
| Jul 24, 12 AM | $0.0163 | +0.00% | ||
| Jul 23, 11 PM | $0.0164 | +0.00% | ||
| Jul 23, 6 PM | $0.0164 | +0.06% | ||
| Jul 23, 12 PM | $0.0169 | +0.00% | ||
| Jul 23, 6 AM | $0.017 | +0.00% | ||
| Jul 23, 1 AM | $0.0171 | +0.00% | ||
| Jul 22, 10 PM | $0.0171 | +0.00% | ||
| Jul 22, 5 PM | $0.0174 | +0.00% | ||
| Jul 22, 4 PM | $0.0174 | +0.00% | ||
| Jul 22, 2 PM | $0.0172 | +0.00% | ||
| Jul 22, 12 PM | $0.0171 | +0.05% | ||
| Jul 22, 11 AM | $0.0171 | -0.09% | ||
| Jul 22, 10 AM | $0.0172 | -5.12% | ||
| Jul 22, 9 AM | $0.0181 | +0.07% | ||
| Jul 22, 8 AM | $0.018 | +0.20% | ||
| Jul 22, 7 AM | $0.018 | -0.14% | ||
| Jul 22, 6 AM | $0.018 | -0.13% | ||
| Jul 22, 5 AM | $0.0181 | -0.56% | ||
| Jul 22, 4 AM | $0.0182 | +0.25% | ||
| Jul 22, 3 AM | $0.0182 | +0.06% | ||
| Jul 22, 2 AM | $0.0181 | -0.06% | ||
| Jul 22, 1 AM | $0.0182 | +1.11% | ||
| Jul 22, 12 AM | $0.018 | +0.34% | ||
| Jul 21, 11 PM | $0.0178 | +0.31% | ||
| Jul 21, 10 PM | $0.0178 | -0.03% | ||
| Jul 21, 9 PM | $0.0178 | +0.12% | ||
| Jul 21, 8 PM | $0.0179 | +0.12% | ||
| Jul 21, 7 PM | $0.0178 | +0.20% | ||
| Jul 21, 6 PM | $0.0178 | +0.02% | ||
| Jul 21, 5 PM | $0.0178 | -0.46% | ||
| Jul 21, 4 PM | $0.0179 | -0.08% | ||
| Jul 21, 3 PM | $0.0179 | +0.14% | ||
| Jul 21, 2 PM | $0.018 | -0.24% | ||
| Jul 21, 1 PM | $0.018 | -0.09% | ||
| Jul 21, 12 PM | $0.018 | +3.16% | ||
| Jul 21, 11 AM | $0.0175 | +0.08% | ||
| Jul 21, 10 AM | $0.0175 | -0.56% | ||
| Jul 21, 9 AM | $0.0176 | +0.15% | ||
| Jul 21, 8 AM | $0.0176 | +1.56% | ||
| Jul 21, 7 AM | $0.0173 | +0.09% | ||
| Jul 21, 6 AM | $0.0173 | +0.12% | ||