Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 PM $0.0161
+0.00%
$1.61 million $1,752
Aug 1, 2 PM $0.0162
+0.00%
$1.62 million $1,856
Aug 1, 11 AM $0.0161
-0.23%
$1.61 million $1,796
Aug 1, 10 AM $0.0162
+0.00%
$1.62 million $1,674
Aug 1, 8 AM $0.0162
+0.28%
$1.62 million $1,667
Aug 1, 6 AM $0.0162
-2.07%
$1.62 million $829
Jul 31, 10 PM $0.0164
+0.00%
$1.64 million $333
Jul 31, 8 PM $0.0164
+0.00%
$1.64 million $330
Jul 31, 5 PM $0.0164
+0.00%
$1.64 million $312
Jul 31, 4 PM $0.0164
+0.00%
$1.64 million $290
Jul 31, 2 PM $0.0164
-0.08%
$1.64 million $215
Jul 31, 10 AM $0.0166
+0.00%
$1.66 million $139
Jul 31, 8 AM $0.0166
+0.00%
$1.66 million $106
Jul 30, 7 PM $0.0168
+0.00%
$-- $831
Jul 30, 1 PM $0.0169
+0.00%
$1.69 million $805
Jul 30, 7 AM $0.0167
-1.37%
$1.67 million $883
Jul 30, 3 AM $0.017
+0.00%
$1.7 million $829
Jul 29, 11 PM $0.0169
+0.00%
$1.69 million $933
Jul 29, 9 PM $0.0168
+0.00%
$1.68 million $875
Jul 29, 8 PM $0.0168
+0.00%
$1.68 million $868
Jul 29, 7 PM $0.0169
-0.04%
$1.69 million $864
Jul 29, 3 PM $0.0168
+0.00%
$1.68 million $754
Jul 29, 1 PM $0.017
-1.11%
$1.7 million $319
Jul 29, 9 AM $0.0173
+0.00%
$1.73 million $1,148
Jul 28, 11 PM $0.0172
+0.00%
$1.72 million $1,399
Jul 28, 1 PM $0.0169
+0.00%
$1.69 million $2,265
Jul 28, 12 PM $0.017
+0.47%
$1.7 million $2,489
Jul 28, 8 AM $0.0166
+0.00%
$1.66 million $5,549
Jul 28, 7 AM $0.0167
+0.00%
$1.67 million $5,563
Jul 28, 6 AM $0.0167
+0.00%
$1.67 million $5,572
Jul 28, 5 AM $0.0167
+0.00%
$1.67 million $5,485
Jul 27, 6 PM $0.0173
+0.00%
$1.73 million $9,943
Jul 27, 5 PM $0.0175
+0.00%
$1.75 million $9,440
Jul 27, 4 PM $0.0173
+0.00%
$1.73 million $9,467
Jul 27, 1 PM $0.0176
+1.21%
$1.76 million $9,163
Jul 27, 12 PM $0.0173
+0.00%
$1.73 million $9,114
Jul 27, 11 AM $0.0174
-7.73%
$1.74 million $9,035
Jul 27, 10 AM $0.0186
+0.00%
$1.86 million $5,767
Jul 27, 9 AM $0.0188
+0.00%
$1.88 million $5,250
Jul 27, 8 AM $0.0186
+0.00%
$1.86 million $5,213
Jul 27, 7 AM $0.0186
+0.00%
$1.86 million $5,135
Jul 27, 2 AM $0.0184
+0.00%
$1.84 million $5,161
Jul 26, 11 PM $0.0185
+3.75%
$1.85 million $4,609
Jul 26, 9 PM $0.0171
+0.00%
$1.71 million $549
Jul 26, 8 PM $0.017
+0.00%
$1.7 million $147
Jul 26, 4 PM $0.0172
+0.00%
$1.72 million $455
Jul 26, 1 PM $0.0169
+0.00%
$1.69 million $355
Jul 26, 11 AM $0.0169
+0.00%
$1.69 million $471
Jul 26, 8 AM $0.0168
+0.00%
$1.68 million $573
Jul 25, 6 PM $0.0168
+0.00%
$1.68 million $1,635