Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertical AI Historical Data

VERTAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.0145
+0.17%
$1.45 million $2,078
Aug 6, 8 PM $0.0145
+0.00%
$1.45 million $3,443
Aug 6, 5 PM $0.0145
+0.00%
$1.45 million $4,385
Aug 6, 2 PM $0.0145
+0.00%
$1.45 million $4,329
Aug 6, 11 AM $0.0145
+0.00%
$1.45 million $7,912
Aug 6, 10 AM $0.0145
+0.00%
$1.45 million $7,455
Aug 6, 9 AM $0.0143
+0.07%
$1.43 million $7,430
Aug 6, 6 AM $0.0143
+0.00%
$1.43 million $7,804
Aug 6, 5 AM $0.0143
-0.04%
$1.43 million $7,788
Aug 6, 4 AM $0.0143
+0.00%
$1.43 million $7,932
Aug 6, 2 AM $0.0142
+0.00%
$1.42 million $7,686
Aug 6, 12 AM $0.0143
+0.00%
$1.43 million $7,442
Aug 5, 11 PM $0.0142
+0.00%
$-- $6,959
Aug 5, 10 PM $0.0142
+0.00%
$1.42 million $6,578
Aug 5, 9 PM $0.0144
+0.34%
$1.44 million $6,279
Aug 5, 8 PM $0.0144
-0.22%
$1.44 million $6,264
Aug 5, 7 PM $0.0143
-0.16%
$1.43 million $4,961
Aug 5, 6 PM $0.0143
+0.18%
$1.43 million $4,401
Aug 5, 5 PM $0.0142
-0.33%
$1.42 million $4,246
Aug 5, 2 PM $0.014
+0.00%
$1.4 million $4,044
Aug 5, 1 PM $0.0139
-5.26%
$1.39 million $2,336
Aug 5, 7 AM $0.0155
+0.00%
$1.55 million $159
Aug 4, 8 PM $0.0158
+0.00%
$1.58 million $2,399
Aug 4, 7 PM $0.0158
+0.00%
$1.58 million $2,794
Aug 4, 3 PM $0.0157
+0.00%
$1.57 million $2,965
Aug 4, 11 AM $0.0157
+0.00%
$1.57 million $2,919
Aug 4, 5 AM $0.0157
+0.00%
$1.57 million $3,675
Aug 4, 4 AM $0.0157
-0.22%
$1.57 million $3,599
Aug 4, 3 AM $0.016
+0.00%
$1.6 million $2,998
Aug 4, 12 AM $0.0159
+0.00%
$1.59 million $3,361
Aug 3, 11 PM $0.0159
+0.00%
$1.59 million $3,316
Aug 3, 10 PM $0.0159
+0.25%
$1.59 million $3,293
Aug 3, 9 PM $0.0159
+0.01%
$1.59 million $2,356
Aug 3, 8 PM $0.016
-0.23%
$1.6 million $2,046
Aug 3, 7 PM $0.016
+0.00%
$1.6 million $1,722
Aug 3, 6 PM $0.0161
+0.00%
$1.61 million $1,337
Aug 3, 4 PM $0.0161
+0.00%
$1.61 million $1,593
Aug 3, 11 AM $0.0159
+0.14%
$1.59 million $1,508
Aug 3, 10 AM $0.0159
+0.00%
$1.59 million $803
Aug 3, 9 AM $0.0156
-0.14%
$1.56 million $709
Aug 3, 2 AM $0.0158
+0.00%
$1.58 million $945
Aug 3, 1 AM $0.0159
+0.00%
$1.59 million $554
Aug 2, 6 PM $0.0161
+0.00%
$1.61 million $353
Aug 2, 9 AM $0.0162
+0.32%
$1.62 million $511
Aug 2, 6 AM $0.0162
+0.00%
$1.62 million $1,796
Aug 2, 4 AM $0.0162
+0.00%
$1.62 million $1,788
Aug 2, 2 AM $0.0162
+0.00%
$1.62 million $1,761
Aug 2, 12 AM $0.0159
+0.00%
$1.59 million $1,751
Aug 1, 8 PM $0.0158
-0.37%
$1.58 million $1,732
Aug 1, 7 PM $0.0159
+0.00%
$1.59 million $1,702