Vertical AI Historical Data

VERTAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0202
+0.23%
$ 2.02 million $ 104,186
Jun 1, 1 AM $ 0.0202
+0.30%
$ 2.02 million $ 104,064
Jun 1, 12 AM $ 0.0201
+0.56%
$ 2.01 million $ 104,795
May 31, 11 PM $ 0.0199
-1.24%
$ 1.99 million $ 106,160
May 31, 10 PM $ 0.0202
+1.19%
$ 2.02 million $ 107,120
May 31, 9 PM $ 0.02
-0.31%
$ 2 million $ 107,289
May 31, 8 PM $ 0.0201
-1.70%
$ 2.01 million $ 108,078
May 31, 7 PM $ 0.0205
+2.22%
$ 2.05 million $ 108,339
May 31, 6 PM $ 0.02
+0.49%
$ 2 million $ 108,243
May 31, 5 PM $ 0.0199
-1.65%
$ 1.99 million $ 109,914
May 31, 4 PM $ 0.0203
+0.13%
$ 2.03 million $ 112,013
May 31, 3 PM $ 0.0203
-1.73%
$ 2.03 million $ 112,496
May 31, 2 PM $ 0.0207
-0.48%
$ 2.07 million $ 112,369
May 31, 1 PM $ 0.0208
+1.68%
$ 2.08 million $ 111,936
May 31, 12 PM $ 0.0205
+1.29%
$ 2.05 million $ 110,894
May 31, 11 AM $ 0.0202
+0.38%
$ 2.02 million $ 112,790
May 31, 10 AM $ 0.0201
-3.32%
$ 2.01 million $ 114,341
May 31, 9 AM $ 0.0207
+0.73%
$ 2.07 million $ 117,340
May 31, 8 AM $ 0.0206
-1.03%
$ 2.06 million $ 119,219
May 31, 7 AM $ 0.0208
+0.61%
$ 2.08 million $ 120,867
May 31, 6 AM $ 0.0207
+0.50%
$ 2.07 million $ 121,352
May 31, 5 AM $ 0.0207
-1.41%
$ 2.07 million $ 122,718
May 31, 4 AM $ 0.0211
+1.13%
$ 2.11 million $ 121,505
May 31, 3 AM $ 0.0207
-0.27%
$ 2.07 million $ 124,737
May 31, 2 AM $ 0.0207
+0.01%
$ 2.07 million $ 125,573
May 31, 1 AM $ 0.0207
-0.89%
$ 2.07 million $ 128,028
May 31, 12 AM $ 0.0212
+0.83%
$ 2.12 million $ 125,254
May 30, 11 PM $ 0.021
+0.12%
$ 2.1 million $ 121,989
May 30, 10 PM $ 0.0209
-0.30%
$ 2.09 million $ 122,835
May 30, 9 PM $ 0.0211
-0.96%
$ 2.11 million $ 125,040
May 30, 8 PM $ 0.0213
+1.14%
$ 2.13 million $ 124,827
May 30, 7 PM $ 0.0211
-0.11%
$ 2.11 million $ 125,869
May 30, 6 PM $ 0.0212
-2.07%
$ 2.12 million $ 128,168
May 30, 5 PM $ 0.0215
-0.93%
$ 2.15 million $ 127,718
May 30, 4 PM $ 0.0216
-0.42%
$ 2.16 million $ 128,124
May 30, 3 PM $ 0.0217
+1.49%
$ 2.17 million $ 127,691
May 30, 2 PM $ 0.0214
-0.95%
$ 2.14 million $ 126,805
May 30, 1 PM $ 0.0215
+0.76%
$ 2.15 million $ 125,482
May 30, 12 PM $ 0.0215
+2.39%
$ 2.15 million $ 125,174
May 30, 11 AM $ 0.0211
+0.93%
$ 2.11 million $ 123,898
May 30, 10 AM $ 0.0209
-0.04%
$ 2.09 million $ 122,814
May 30, 9 AM $ 0.021
+1.16%
$ 2.1 million $ 122,987
May 30, 8 AM $ 0.0207
-0.74%
$ 2.07 million $ 124,060
May 30, 7 AM $ 0.0209
-0.64%
$ 2.09 million $ 120,579
May 30, 6 AM $ 0.021
+1.25%
$ 2.1 million $ 117,075
May 30, 5 AM $ 0.0207
-1.49%
$ 2.07 million $ 116,384
May 30, 4 AM $ 0.021
-8.23%
$ 2.1 million $ 117,009
May 30, 3 AM $ 0.0229
-1.35%
$ 2.29 million $ 114,086
May 30, 2 AM $ 0.0231
-0.66%
$ 2.31 million $ 115,342
May 30, 1 AM $ 0.0233
+0.61%
$ 2.33 million $ 115,995