Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertical AI Historical Data

VERTAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.788
+23.19%
$78.79 million $985,114
Jan 1, 2025 $0.653
-4.99%
$65.34 million $492,599
Dec 31, 2024 $0.685
-1.98%
$68.51 million $807,913
Dec 30, 2024 $0.704
-4.53%
$70.44 million $484,936
Dec 29, 2024 $0.788
+2.81%
$78.84 million $802,255
Dec 28, 2024 $0.759
+11.42%
$75.94 million $650,539
Dec 27, 2024 $0.67
+3.80%
$67 million $584,510
Dec 26, 2024 $0.626
-2.45%
$62.62 million $667,134
Dec 25, 2024 $0.644
-9.05%
$64.44 million $776,689
Dec 24, 2024 $0.708
-16.81%
$70.83 million $1.17 million
Dec 23, 2024 $0.866
+28.02%
$86.61 million $1.64 million
Dec 22, 2024 $0.678
+0.24%
$67.76 million $517,048
Dec 21, 2024 $0.672
-21.07%
$67.17 million $1.46 million
Dec 20, 2024 $0.871
+10.00%
$87.15 million $1.82 million
Dec 19, 2024 $0.798
-8.84%
$79.79 million $2.77 million
Dec 18, 2024 $0.841
-3.45%
$84.08 million $4.24 million
Dec 17, 2024 $0.875
+22.28%
$87.53 million $3.94 million
Dec 16, 2024 $0.719
+67.02%
$71.86 million $9.44 million
Dec 15, 2024 $0.407
+1.45%
$40.72 million $2.29 million
Dec 14, 2024 $0.408
+50.38%
$40.76 million $2.32 million
Dec 13, 2024 $0.273
-0.27%
$27.28 million $716,203
Dec 12, 2024 $0.272
-18.38%
$27.17 million $497,386
Dec 11, 2024 $0.338
+22.03%
$33.54 million $504,769
Dec 10, 2024 $0.276
-4.01%
$27.58 million $547,597
Dec 9, 2024 $0.295
-8.06%
$29.45 million $526,202
Dec 8, 2024 $0.321
+1.70%
$32.11 million $610,584
Dec 7, 2024 $0.317
+13.45%
$31.69 million $1.06 million
Dec 6, 2024 $0.277
+27.46%
$27.72 million $449,055
Dec 5, 2024 $0.238
+15.13%
$23.82 million $585,539
Dec 4, 2024 $0.203
+0.66%
$-- $844,066
Dec 3, 2024 $0.201
-10.88%
$20.08 million $836,610
Dec 2, 2024 $0.229
+3.01%
$22.86 million $2.21 million
Dec 1, 2024 $0.208
+16.08%
$21.75 million $920,673
Nov 30, 2024 $0.179
+18.99%
$18.2 million $481,880
Nov 29, 2024 $0.149
+27.69%
$14.86 million $474,646
Nov 28, 2024 $0.116
+7.80%
$11.59 million $492,778
Nov 27, 2024 $0.108
+15.56%
$10.74 million $364,137
Nov 26, 2024 $0.0964
+3.50%
$9.64 million $210,545
Nov 25, 2024 $0.0937
-4.59%
$9.37 million $545,811
Download