Coinranking
Vertical AI Historical Data
VERTAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 12 PM | $0.0162 | +0.38% | ||
| Aug 26, 10 AM | $0.0162 | +1.10% | ||
| Aug 26, 9 AM | $0.0156 | +0.00% | ||
| Aug 26, 8 AM | $0.0157 | +0.00% | ||
| Aug 26, 7 AM | $0.0157 | +0.00% | ||
| Aug 26, 6 AM | $0.0157 | +0.00% | ||
| Aug 26, 4 AM | $0.0157 | +0.00% | ||
| Aug 26, 3 AM | $0.0157 | -1.10% | ||
| Aug 25, 8 PM | $0.0159 | +0.00% | ||
| Aug 25, 7 PM | $0.0159 | +0.00% | ||
| Aug 25, 6 PM | $0.0166 | -0.20% | ||
| Aug 25, 11 AM | $0.0167 | +0.00% | ||
| Aug 25, 10 AM | $0.0168 | +0.26% | ||
| Aug 25, 8 AM | $0.017 | -1.77% | ||
| Aug 25, 7 AM | $0.0174 | +0.00% | ||
| Aug 25, 6 AM | $0.0175 | -0.38% | ||
| Aug 25, 4 AM | $0.0182 | +0.54% | ||
| Aug 25, 3 AM | $0.0181 | +0.00% | ||
| Aug 25, 1 AM | $0.0181 | +0.25% | ||
| Aug 24, 11 PM | $0.0177 | +0.46% | ||
| Aug 24, 10 PM | $0.0174 | -0.70% | ||
| Aug 24, 8 PM | $0.0175 | +0.00% | ||
| Aug 24, 7 PM | $0.0175 | -0.45% | ||
| Aug 24, 5 PM | $0.0176 | +0.00% | ||
| Aug 24, 4 PM | $0.0179 | +0.00% | ||
| Aug 24, 1 PM | $0.0181 | +1.16% | ||
| Aug 24, 12 PM | $0.0183 | -0.31% | ||
| Aug 24, 11 AM | $0.018 | +0.00% | ||
| Aug 24, 10 AM | $0.0181 | +0.00% | ||
| Aug 24, 8 AM | $0.0177 | +0.00% | ||
| Aug 24, 6 AM | $0.0178 | +0.00% | ||
| Aug 24, 5 AM | $0.0178 | -0.13% | ||
| Aug 24, 4 AM | $0.0179 | -0.97% | ||
| Aug 24, 3 AM | $0.018 | +0.00% | ||
| Aug 24, 1 AM | $0.0181 | +0.00% | ||
| Aug 23, 10 PM | $0.0182 | +0.00% | ||
| Aug 23, 9 PM | $0.0183 | -3.78% | ||
| Aug 23, 8 PM | $0.0189 | +0.00% | ||
| Aug 23, 6 PM | $0.0189 | +0.00% | ||
| Aug 23, 5 PM | $0.0189 | -2.48% | ||
| Aug 23, 4 PM | $0.0192 | +0.00% | ||
| Aug 23, 3 PM | $0.0191 | -0.20% | ||
| Aug 23, 2 PM | $0.0193 | +0.00% | ||
| Aug 23, 1 PM | $0.0193 | +0.00% | ||
| Aug 23, 11 AM | $0.019 | +1.43% | ||
| Aug 23, 10 AM | $0.0179 | +1.20% | ||
| Aug 23, 2 AM | $0.0176 | +0.00% | ||
| Aug 23, 12 AM | $0.0176 | +0.00% | ||
| Aug 22, 8 PM | $0.0177 | -0.16% | ||
| Aug 22, 5 PM | $0.0177 | -0.02% | ||