Vertical AI Historical Data

VERTAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0187
-0.45%
$ 1.87 million $ 69,599
Jun 3, 2 AM $ 0.0188
+0.37%
$ 1.88 million $ 70,217
Jun 3, 1 AM $ 0.0187
-1.85%
$ 1.87 million $ 71,192
Jun 3, 12 AM $ 0.019
+1.56%
$ 1.9 million $ 70,838
Jun 2, 11 PM $ 0.0187
-3.57%
$ 1.87 million $ 70,527
Jun 2, 10 PM $ 0.0193
-0.18%
$ 1.93 million $ 69,282
Jun 2, 9 PM $ 0.0194
+0.74%
$ 1.94 million $ 69,083
Jun 2, 8 PM $ 0.0192
+0.87%
$ 1.92 million $ 68,781
Jun 2, 7 PM $ 0.0191
-7.59%
$ 1.91 million $ 67,277
Jun 2, 6 PM $ 0.0206
-2.19%
$ 2.06 million $ 64,122
Jun 2, 5 PM $ 0.021
-0.30%
$ 2.1 million $ 64,348
Jun 2, 4 PM $ 0.021
+0.78%
$ 2.1 million $ 65,112
Jun 2, 3 PM $ 0.0207
-1.69%
$ 2.07 million $ 65,321
Jun 2, 2 PM $ 0.0211
-1.70%
$ 2.11 million $ 65,764
Jun 2, 1 PM $ 0.0214
+0.10%
$ 2.14 million $ 66,045
Jun 2, 12 PM $ 0.0215
+1.11%
$ 2.15 million $ 68,325
Jun 2, 11 AM $ 0.0213
-0.48%
$ 2.13 million $ 69,309
Jun 2, 10 AM $ 0.0214
+1.92%
$ 2.14 million $ 69,360
Jun 2, 9 AM $ 0.021
-0.19%
$ 2.1 million $ 68,716
Jun 2, 8 AM $ 0.0211
+0.11%
$ 2.11 million $ 67,443
Jun 2, 7 AM $ 0.021
+1.02%
$ 2.1 million $ 66,497
Jun 2, 6 AM $ 0.0208
-1.37%
$ 2.08 million $ 66,521
Jun 2, 5 AM $ 0.0211
+0.26%
$ 2.11 million $ 67,181
Jun 2, 4 AM $ 0.0211
+0.15%
$ 2.11 million $ 66,994
Jun 2, 3 AM $ 0.0212
+0.71%
$ 2.12 million $ 66,973
Jun 2, 2 AM $ 0.021
+0.49%
$ 2.1 million $ 66,940
Jun 2, 1 AM $ 0.0211
-1.05%
$ 2.11 million $ 66,408
Jun 2, 12 AM $ 0.0213
+0.53%
$ 2.13 million $ 67,580
Jun 1, 11 PM $ 0.0213
+0.48%
$ 2.13 million $ 69,786
Jun 1, 10 PM $ 0.0212
-0.78%
$ 2.12 million $ 70,945
Jun 1, 9 PM $ 0.0214
-0.43%
$ 2.14 million $ 71,636
Jun 1, 8 PM $ 0.0215
+0.96%
$ 2.15 million $ 72,664
Jun 1, 7 PM $ 0.0212
-0.04%
$ 2.12 million $ 75,390
Jun 1, 6 PM $ 0.0212
-0.74%
$ 2.12 million $ 78,012
Jun 1, 5 PM $ 0.0213
+1.95%
$ 2.13 million $ 80,070
Jun 1, 4 PM $ 0.0209
+0.17%
$ 2.09 million $ 79,854
Jun 1, 3 PM $ 0.0209
-0.72%
$ 2.09 million $ 81,447
Jun 1, 2 PM $ 0.021
-0.05%
$ 2.1 million $ 84,425
Jun 1, 1 PM $ 0.0211
+0.54%
$ 2.11 million $ 86,607
Jun 1, 12 PM $ 0.0203
+1.48%
$ 2.03 million $ 86,240
Jun 1, 11 AM $ 0.0201
-0.52%
$ 2.01 million $ 88,359
Jun 1, 10 AM $ 0.0202
-0.29%
$ 2.02 million $ 91,038
Jun 1, 9 AM $ 0.0203
+0.35%
$ 2.03 million $ 91,646
Jun 1, 8 AM $ 0.0203
+0.33%
$ 2.03 million $ 92,006
Jun 1, 7 AM $ 0.0203
-0.25%
$ 2.03 million $ 94,375
Jun 1, 6 AM $ 0.0204
+1.12%
$ 2.04 million $ 97,677
Jun 1, 5 AM $ 0.0201
+0.18%
$ 2.01 million $ 98,699
Jun 1, 4 AM $ 0.02
-0.55%
$ 2 million $ 101,084
Jun 1, 3 AM $ 0.0201
-0.61%
$ 2.01 million $ 104,202
Jun 1, 2 AM $ 0.0202
+0.23%
$ 2.02 million $ 104,186