Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2025 $0.231
+0.00%
$-- $210,394
Feb 20, 2025 $0.322
+8.63%
$-- $101,108
Feb 19, 2025 $0.29
+1.60%
$28.95 million $71,699
Feb 18, 2025 $0.285
-12.19%
$28.47 million $211,590
Feb 17, 2025 $0.324
-4.33%
$32.38 million $201,543
Feb 16, 2025 $0.348
-2.30%
$34.76 million $122,834
Feb 15, 2025 $0.353
+5.32%
$35.32 million $199,916
Feb 14, 2025 $0.337
+9.86%
$33.68 million $294,458
Feb 13, 2025 $0.301
+2.31%
$30.13 million $127,497
Feb 12, 2025 $0.294
+6.42%
$29.37 million $176,670
Feb 11, 2025 $0.275
-7.13%
$27.49 million $363,463
Feb 10, 2025 $0.295
+32.93%
$29.5 million $285,210
Feb 9, 2025 $0.218
-5.31%
$21.77 million $133,906
Feb 8, 2025 $0.23
+1.30%
$23.03 million $315,517
Feb 7, 2025 $0.228
-10.02%
$22.77 million $298,292
Feb 6, 2025 $0.25
-10.94%
$25.05 million $335,496
Feb 5, 2025 $0.281
-10.29%
$28.14 million $165,952
Feb 4, 2025 $0.313
-12.44%
$31.35 million $338,893
Feb 3, 2025 $0.359
+27.70%
$35.9 million $845,584
Feb 2, 2025 $0.28
-8.10%
$28.03 million $815,960
Feb 1, 2025 $0.304
-26.52%
$30.41 million $405,751
Jan 31, 2025 $0.412
-3.46%
$41.17 million $218,477
Jan 30, 2025 $0.429
-1.17%
$42.85 million $395,477
Jan 29, 2025 $0.439
+1.03%
$43.92 million $462,181
Jan 28, 2025 $0.429
-18.53%
$42.92 million $359,169
Jan 27, 2025 $0.524
+20.36%
$52.36 million $792,320
Jan 26, 2025 $0.458
-10.20%
$45.82 million $415,397
Jan 25, 2025 $0.509
+24.97%
$50.86 million $586,764
Jan 24, 2025 $0.421
-10.79%
$42.1 million $481,972
Jan 23, 2025 $0.467
-19.18%
$46.72 million $701,893
Jan 22, 2025 $0.579
-5.43%
$57.94 million $657,715
Jan 21, 2025 $0.594
-0.70%
$59.41 million $584,614
Jan 20, 2025 $0.602
+18.06%
$60.24 million $895,625
Jan 19, 2025 $0.544
-18.61%
$54.42 million $1.21 million
Jan 18, 2025 $0.672
-14.98%
$67.16 million $783,194
Jan 17, 2025 $0.805
+9.12%
$80.51 million $868,080
Jan 16, 2025 $0.736
-15.20%
$73.58 million $1.03 million
Jan 15, 2025 $0.86
+28.74%
$86.03 million $1.94 million
Jan 14, 2025 $0.669
-3.28%
$66.94 million $954,701
Jan 13, 2025 $0.685
-1.91%
$68.48 million $905,775
Jan 12, 2025 $0.706
-6.82%
$70.64 million $376,710
Jan 11, 2025 $0.776
+4.59%
$77.65 million $530,873
Jan 10, 2025 $0.78
+5.26%
$77.98 million $1.19 million
Jan 9, 2025 $0.73
+2.83%
$72.97 million $1.55 million
Jan 8, 2025 $0.698
+2.02%
$69.84 million $1.37 million
Jan 7, 2025 $0.683
-0.01%
$68.3 million $1.36 million
Jan 6, 2025 $0.727
-14.05%
$72.72 million $2.98 million
Jan 5, 2025 $0.837
-13.76%
$83.7 million $4.67 million
Jan 4, 2025 $0.971
-0.44%
$97.06 million $2.29 million
Jan 3, 2025 $0.991
+15.43%
$99.12 million $2.28 million