Vertical AI Historical Data

VERTAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0181
+0.18%
$ 1.81 million $ 69,094
Jun 5, 3 AM $ 0.018
-0.05%
$ 1.8 million $ 69,451
Jun 5, 2 AM $ 0.0181
-0.45%
$ 1.81 million $ 69,254
Jun 5, 1 AM $ 0.0182
-0.87%
$ 1.82 million $ 69,548
Jun 5, 12 AM $ 0.0185
+1.19%
$ 1.85 million $ 69,130
Jun 4, 11 PM $ 0.0183
-2.42%
$ 1.83 million $ 69,226
Jun 4, 10 PM $ 0.0188
-0.55%
$ 1.88 million $ 69,330
Jun 4, 9 PM $ 0.0189
-4.11%
$ 1.89 million $ 69,675
Jun 4, 8 PM $ 0.0198
-0.42%
$ 1.98 million $ 67,704
Jun 4, 7 PM $ 0.0198
-0.43%
$ 1.98 million $ 67,305
Jun 4, 6 PM $ 0.02
+0.09%
$ 2 million $ 66,578
Jun 4, 5 PM $ 0.0199
+0.12%
$ 1.99 million $ 66,414
Jun 4, 4 PM $ 0.0199
+0.46%
$ 1.99 million $ 65,714
Jun 4, 3 PM $ 0.0198
+0.57%
$ 1.98 million $ 65,981
Jun 4, 2 PM $ 0.0197
-0.53%
$ 1.97 million $ 66,441
Jun 4, 1 PM $ 0.0198
+1.02%
$ 1.98 million $ 66,227
Jun 4, 12 PM $ 0.0196
+2.11%
$ 1.96 million $ 65,592
Jun 4, 11 AM $ 0.0192
-0.09%
$ 1.92 million $ 65,993
Jun 4, 10 AM $ 0.0192
-0.67%
$ 1.92 million $ 67,088
Jun 4, 9 AM $ 0.0193
-0.55%
$ 1.93 million $ 67,763
Jun 4, 8 AM $ 0.0194
-0.24%
$ 1.94 million $ 67,711
Jun 4, 7 AM $ 0.0195
+0.66%
$ 1.95 million $ 68,518
Jun 4, 6 AM $ 0.0193
-0.23%
$ 1.93 million $ 69,103
Jun 4, 5 AM $ 0.0195
+0.25%
$ 1.95 million $ 68,806
Jun 4, 4 AM $ 0.0194
-0.34%
$ 1.94 million $ 68,353
Jun 4, 3 AM $ 0.0196
+2.14%
$ 1.96 million $ 68,361
Jun 4, 2 AM $ 0.0192
+0.76%
$ 1.92 million $ 68,389
Jun 4, 1 AM $ 0.0192
+0.12%
$ 1.92 million $ 67,891
Jun 4, 12 AM $ 0.0193
-1.14%
$ 1.93 million $ 69,122
Jun 3, 11 PM $ 0.0196
-0.90%
$ 1.96 million $ 68,873
Jun 3, 10 PM $ 0.0198
+0.06%
$ 1.98 million $ 69,638
Jun 3, 9 PM $ 0.0197
+2.21%
$ 1.97 million $ 69,118
Jun 3, 8 PM $ 0.0194
-1.00%
$ 1.94 million $ 68,909
Jun 3, 7 PM $ 0.0196
-0.25%
$ 1.96 million $ 69,691
Jun 3, 6 PM $ 0.0197
+0.22%
$ 1.97 million $ 73,840
Jun 3, 5 PM $ 0.0197
+0.26%
$ 1.97 million $ 74,075
Jun 3, 4 PM $ 0.0197
+1.70%
$ 1.97 million $ 73,469
Jun 3, 3 PM $ 0.0192
-0.14%
$ 1.92 million $ 72,494
Jun 3, 2 PM $ 0.0192
-0.57%
$ 1.92 million $ 72,552
Jun 3, 1 PM $ 0.0193
-0.74%
$ 1.93 million $ 72,714
Jun 3, 12 PM $ 0.0195
-0.63%
$ 1.95 million $ 72,354
Jun 3, 11 AM $ 0.0196
+0.25%
$ 1.96 million $ 71,899
Jun 3, 10 AM $ 0.0196
+1.96%
$ 1.96 million $ 70,950
Jun 3, 9 AM $ 0.0192
-0.54%
$ 1.92 million $ 70,178
Jun 3, 8 AM $ 0.0193
+0.21%
$ 1.93 million $ 71,036
Jun 3, 7 AM $ 0.0193
+0.32%
$ 1.93 million $ 70,777
Jun 3, 6 AM $ 0.0193
+0.50%
$ 1.93 million $ 70,566
Jun 3, 5 AM $ 0.0192
+1.44%
$ 1.92 million $ 70,445
Jun 3, 4 AM $ 0.0189
+1.12%
$ 1.89 million $ 70,118
Jun 3, 3 AM $ 0.0187
-0.45%
$ 1.87 million $ 69,599