Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.216
+5.32%
$21.56 million $600,530
May 20, 2025 $0.205
+0.00%
$20.47 million $637,311
May 19, 2025 $0.205
-4.18%
$20.5 million $649,665
May 18, 2025 $0.214
-3.33%
$21.35 million $664,231
May 17, 2025 $0.221
-7.07%
$22.15 million $613,261
May 16, 2025 $0.238
-0.49%
$23.83 million $649,685
May 15, 2025 $0.24
-9.75%
$24.03 million $804,650
May 14, 2025 $0.266
-9.71%
$26.62 million $724,177
May 13, 2025 $0.295
+15.59%
$29.47 million $791,075
May 12, 2025 $0.257
-8.01%
$25.73 million $515,640
May 11, 2025 $0.28
+0.50%
$27.96 million $814,872
May 10, 2025 $0.278
+37.14%
$27.85 million $723,907
May 9, 2025 $0.203
-10.10%
$20.3 million $863,463
May 8, 2025 $0.226
+33.13%
$22.59 million $664,539
May 7, 2025 $0.169
-0.69%
$16.95 million $496,219
May 6, 2025 $0.171
+13.04%
$17.06 million $611,786
May 5, 2025 $0.151
-13.14%
$15.08 million $98,064
May 4, 2025 $0.173
-8.88%
$17.32 million $43,626
May 3, 2025 $0.19
-12.40%
$19.02 million $48,407
May 2, 2025 $0.217
+4.70%
$21.69 million $68,788
May 1, 2025 $0.207
+18.32%
$20.7 million $83,650
Apr 30, 2025 $0.175
-4.12%
$17.5 million $53,365
Apr 29, 2025 $0.195
+7.13%
$-- $79,166
Apr 28, 2025 $0.182
-2.32%
$18.19 million $131,757
Apr 27, 2025 $0.206
+2.55%
$20.62 million $62,900
Apr 26, 2025 $0.201
-0.82%
$20.1 million $163,661
Apr 25, 2025 $0.202
+16.70%
$20.25 million $394,794
Apr 24, 2025 $0.174
+11.97%
$17.36 million $155,123
Apr 23, 2025 $0.162
+6.10%
$16.18 million $124,083
Apr 22, 2025 $0.152
+22.26%
$15.24 million $152,288
Apr 21, 2025 $0.125
+3.47%
$12.46 million $47,374
Apr 20, 2025 $0.12
+2.94%
$12.04 million $36,124
Apr 19, 2025 $0.117
+6.59%
$11.71 million $26,981
Apr 18, 2025 $0.11
-1.82%
$10.99 million $14,318
Apr 17, 2025 $0.112
-4.35%
$11.19 million $44,510
Apr 16, 2025 $0.117
-4.65%
$11.69 million $59,167
Apr 15, 2025 $0.124
-12.28%
$12.36 million $47,129
Apr 14, 2025 $0.144
+10.58%
$14.42 million $52,926
Apr 13, 2025 $0.13
-0.65%
$13.01 million $54,470
Apr 12, 2025 $0.131
-2.36%
$13.1 million $60,134
Apr 11, 2025 $0.134
+12.40%
$13.39 million $43,699
Apr 10, 2025 $0.119
-13.68%
$11.89 million $61,739
Apr 9, 2025 $0.137
+36.90%
$13.71 million $127,440
Apr 8, 2025 $0.116
+10.94%
$-- $187,619
Apr 7, 2025 $0.104
+3.83%
$10.45 million $4
Apr 3, 2025 $0.119
+0.00%
$-- $48,231
Mar 27, 2025 $0.166
+0.00%
$-- $153,010
Mar 20, 2025 $0.145
+0.00%
$-- $155,403
Mar 13, 2025 $0.121
+0.00%
$-- $91,703
Mar 6, 2025 $0.206
+0.00%
$-- $120,053