Vertical AI Historical Data

VERTAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.991
+15.43%
$ 99.12 million $ 2.28 million
Jan 2, 2025 $ 0.788
+23.19%
$ 78.79 million $ 985,114
Jan 1, 2025 $ 0.653
-4.99%
$ 65.34 million $ 492,599
Dec 31, 2024 $ 0.685
-1.98%
$ 68.51 million $ 807,913
Dec 30, 2024 $ 0.704
-4.53%
$ 70.44 million $ 484,936
Dec 29, 2024 $ 0.788
+2.81%
$ 78.84 million $ 802,255
Dec 28, 2024 $ 0.759
+11.42%
$ 75.94 million $ 650,539
Dec 27, 2024 $ 0.67
+3.80%
$ 67 million $ 584,510
Dec 26, 2024 $ 0.626
-2.45%
$ 62.62 million $ 667,134
Dec 25, 2024 $ 0.644
-9.05%
$ 64.44 million $ 776,689
Dec 24, 2024 $ 0.708
-16.81%
$ 70.83 million $ 1.17 million
Dec 23, 2024 $ 0.866
+28.02%
$ 86.61 million $ 1.64 million
Dec 22, 2024 $ 0.678
+0.24%
$ 67.76 million $ 517,048
Dec 21, 2024 $ 0.672
-21.07%
$ 67.17 million $ 1.46 million
Dec 20, 2024 $ 0.871
+10.00%
$ 87.15 million $ 1.82 million
Dec 19, 2024 $ 0.798
-8.84%
$ 79.79 million $ 2.77 million
Dec 18, 2024 $ 0.841
-3.45%
$ 84.08 million $ 4.24 million
Dec 17, 2024 $ 0.875
+22.28%
$ 87.53 million $ 3.94 million
Dec 16, 2024 $ 0.719
+67.02%
$ 71.86 million $ 9.44 million
Dec 15, 2024 $ 0.407
+1.45%
$ 40.72 million $ 2.29 million
Dec 14, 2024 $ 0.408
+50.38%
$ 40.76 million $ 2.32 million
Dec 13, 2024 $ 0.273
-0.27%
$ 27.28 million $ 716,203
Dec 12, 2024 $ 0.272
-18.38%
$ 27.17 million $ 497,386
Dec 11, 2024 $ 0.338
+22.03%
$ 33.54 million $ 504,769
Dec 10, 2024 $ 0.276
-4.01%
$ 27.58 million $ 547,597
Dec 9, 2024 $ 0.295
-8.06%
$ 29.45 million $ 526,202
Dec 8, 2024 $ 0.321
+1.70%
$ 32.11 million $ 610,584
Dec 7, 2024 $ 0.317
+13.45%
$ 31.69 million $ 1.06 million
Dec 6, 2024 $ 0.277
+27.46%
$ 27.72 million $ 449,055
Dec 5, 2024 $ 0.238
+15.13%
$ 23.82 million $ 585,539
Dec 4, 2024 $ 0.203
+0.66%
$ -- $ 844,066
Dec 3, 2024 $ 0.201
-10.88%
$ 20.08 million $ 836,610
Dec 2, 2024 $ 0.229
+3.01%
$ 22.86 million $ 2.21 million
Dec 1, 2024 $ 0.208
+16.08%
$ 21.75 million $ 920,673
Nov 30, 2024 $ 0.179
+18.99%
$ 18.2 million $ 481,880
Nov 29, 2024 $ 0.149
+27.69%
$ 14.86 million $ 474,646
Nov 28, 2024 $ 0.116
+7.80%
$ 11.59 million $ 492,778
Nov 27, 2024 $ 0.108
+15.56%
$ 10.74 million $ 364,137
Nov 26, 2024 $ 0.0964
+3.50%
$ 9.64 million $ 210,545
Nov 25, 2024 $ 0.0937
-4.59%
$ 9.37 million $ 545,811
Download