Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertical AI Historical Data

VERTAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 AM $0.0106
+0.00%
$1.06 million $7,156
Sep 1, 9 AM $0.0106
-1.09%
$1.06 million $7,291
Sep 1, 8 AM $0.0111
+0.00%
$1.11 million $5,890
Sep 1, 7 AM $0.0113
+0.00%
$1.13 million $8,465
Sep 1, 4 AM $0.0114
+0.13%
$1.14 million $9,062
Sep 1, 3 AM $0.0113
+0.63%
$1.13 million $8,835
Sep 1, 1 AM $0.0109
+0.00%
$1.09 million $7,448
Aug 31, 11 PM $0.0109
-0.06%
$1.09 million $7,402
Aug 31, 10 PM $0.011
+3.41%
$1.1 million $6,058
Aug 31, 8 PM $0.011
+0.00%
$1.1 million $4,957
Aug 31, 6 PM $0.011
+0.00%
$1.1 million $5,061
Aug 31, 5 PM $0.0109
+0.00%
$1.09 million $4,675
Aug 31, 4 PM $0.0111
+0.08%
$1.11 million $4,664
Aug 31, 3 PM $0.0111
+0.00%
$1.11 million $4,528
Aug 31, 1 PM $0.011
+0.00%
$1.1 million $4,605
Aug 31, 12 PM $0.011
+0.67%
$1.1 million $4,666
Aug 31, 11 AM $0.011
+0.86%
$1.1 million $4,700
Aug 31, 10 AM $0.0109
+0.15%
$1.09 million $4,485
Aug 31, 9 AM $0.0109
-0.78%
$1.09 million $4,749
Aug 31, 8 AM $0.011
-1.06%
$1.1 million $4,424
Aug 31, 7 AM $0.0111
-7.63%
$1.11 million $2,733
Aug 31, 5 AM $0.0119
+0.00%
$1.19 million $2,735
Aug 30, 10 PM $0.0122
+0.00%
$1.22 million $3,324
Aug 30, 9 PM $0.0122
+0.00%
$1.22 million $3,372
Aug 30, 7 PM $0.0124
-0.29%
$1.24 million $3,430
Aug 30, 6 PM $0.0124
+0.00%
$1.24 million $3,349
Aug 30, 4 PM $0.0125
+0.00%
$1.25 million $3,295
Aug 30, 2 PM $0.0123
-0.01%
$1.23 million $3,289
Aug 30, 1 PM $0.0122
+0.00%
$1.22 million $3,200
Aug 30, 12 PM $0.0122
-0.53%
$1.22 million $3,208
Aug 30, 11 AM $0.0122
+0.14%
$1.22 million $3,053
Aug 30, 10 AM $0.0122
-1.79%
$1.22 million $2,976
Aug 30, 8 AM $0.0124
-1.22%
$1.24 million $2,175
Aug 30, 7 AM $0.0126
-0.44%
$1.26 million $1,774
Aug 30, 6 AM $0.0127
-0.22%
$1.27 million $1,601
Aug 30, 4 AM $0.0128
+0.00%
$1.28 million $1,340
Aug 30, 2 AM $0.0128
-0.56%
$1.28 million $2,839
Aug 30, 12 AM $0.0129
+0.00%
$1.29 million $2,513
Aug 29, 11 PM $0.0128
+0.00%
$1.28 million $2,493
Aug 29, 8 PM $0.0128
-0.34%
$1.28 million $2,606
Aug 29, 7 PM $0.0128
+0.00%
$1.28 million $3,235
Aug 29, 5 PM $0.0128
+0.00%
$1.28 million $3,559
Aug 29, 2 PM $0.0127
+0.00%
$1.27 million $4,186
Aug 29, 1 PM $0.0127
+0.00%
$1.27 million $4,333
Aug 29, 12 PM $0.0127
-0.17%
$1.27 million $4,392
Aug 29, 10 AM $0.0127
+0.00%
$1.27 million $5,060
Aug 29, 9 AM $0.0127
+0.00%
$1.27 million $5,315
Aug 29, 8 AM $0.0127
+0.00%
$1.27 million $5,564
Aug 29, 7 AM $0.0127
+0.00%
$1.27 million $5,688
Aug 29, 6 AM $0.0127
+0.00%
$1.27 million $5,597