Vertical AI Historical Data

VERTAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0164
+0.12%
$ 1.64 million $ 69,761
Jun 7, 4 AM $ 0.0164
+0.45%
$ 1.64 million $ 69,214
Jun 7, 3 AM $ 0.0162
+0.89%
$ 1.62 million $ 69,262
Jun 7, 2 AM $ 0.016
-0.09%
$ 1.6 million $ 69,328
Jun 7, 1 AM $ 0.0161
+2.65%
$ 1.61 million $ 69,219
Jun 7, 12 AM $ 0.0158
+0.36%
$ 1.58 million $ 68,646
Jun 6, 11 PM $ 0.0156
+0.81%
$ 1.56 million $ 69,144
Jun 6, 10 PM $ 0.0155
-0.95%
$ 1.55 million $ 68,853
Jun 6, 9 PM $ 0.0155
+0.32%
$ 1.55 million $ 69,395
Jun 6, 8 PM $ 0.0154
-0.61%
$ 1.54 million $ 70,047
Jun 6, 7 PM $ 0.0154
-0.81%
$ 1.54 million $ 71,274
Jun 6, 6 PM $ 0.0155
+0.75%
$ 1.55 million $ 72,170
Jun 6, 5 PM $ 0.0153
-0.83%
$ 1.53 million $ 74,582
Jun 6, 4 PM $ 0.0154
-0.77%
$ 1.54 million $ 75,567
Jun 6, 3 PM $ 0.0155
+3.78%
$ 1.55 million $ 80,198
Jun 6, 2 PM $ 0.0151
+0.56%
$ 1.51 million $ 76,893
Jun 6, 1 PM $ 0.015
-0.46%
$ 1.5 million $ 77,485
Jun 6, 12 PM $ 0.0152
+1.27%
$ 1.52 million $ 76,278
Jun 6, 11 AM $ 0.0151
+1.10%
$ 1.51 million $ 75,578
Jun 6, 10 AM $ 0.0148
-3.87%
$ 1.48 million $ 75,008
Jun 6, 9 AM $ 0.0155
-0.34%
$ 1.55 million $ 75,264
Jun 6, 8 AM $ 0.0155
-0.42%
$ 1.55 million $ 75,544
Jun 6, 7 AM $ 0.0154
+0.62%
$ 1.54 million $ 75,567
Jun 6, 6 AM $ 0.0153
-2.66%
$ 1.53 million $ 74,636
Jun 6, 5 AM $ 0.0159
+3.13%
$ 1.59 million $ 73,879
Jun 6, 4 AM $ 0.0154
-3.46%
$ 1.54 million $ 73,623
Jun 6, 3 AM $ 0.0159
-0.85%
$ 1.59 million $ 73,626
Jun 6, 2 AM $ 0.016
-1.15%
$ 1.6 million $ 73,996
Jun 6, 1 AM $ 0.0161
-0.33%
$ 1.61 million $ 74,303
Jun 6, 12 AM $ 0.0161
+1.84%
$ 1.61 million $ 74,403
Jun 5, 11 PM $ 0.0158
-1.76%
$ 1.58 million $ 73,064
Jun 5, 10 PM $ 0.016
-1.49%
$ 1.6 million $ 74,653
Jun 5, 9 PM $ 0.0162
+0.69%
$ 1.62 million $ 75,315
Jun 5, 8 PM $ 0.0161
+2.81%
$ 1.61 million $ 76,474
Jun 5, 7 PM $ 0.0156
+1.63%
$ 1.56 million $ 75,759
Jun 5, 6 PM $ 0.0154
+3.04%
$ 1.54 million $ 75,028
Jun 5, 5 PM $ 0.0149
-0.92%
$ 1.49 million $ 72,295
Jun 5, 4 PM $ 0.015
-10.70%
$ 1.5 million $ 72,017
Jun 5, 3 PM $ 0.0168
-1.16%
$ 1.68 million $ 68,559
Jun 5, 2 PM $ 0.0171
-0.71%
$ 1.71 million $ 68,003
Jun 5, 1 PM $ 0.0174
-0.74%
$ 1.74 million $ 68,833
Jun 5, 12 PM $ 0.0175
-0.09%
$ 1.75 million $ 69,341
Jun 5, 11 AM $ 0.0175
-0.48%
$ 1.75 million $ 68,717
Jun 5, 10 AM $ 0.0176
+0.45%
$ 1.76 million $ 68,047
Jun 5, 9 AM $ 0.0175
+0.54%
$ 1.75 million $ 68,020
Jun 5, 8 AM $ 0.0174
-0.74%
$ 1.74 million $ 68,038
Jun 5, 7 AM $ 0.0174
+1.16%
$ 1.74 million $ 67,698
Jun 5, 6 AM $ 0.0172
-2.57%
$ 1.72 million $ 68,201
Jun 5, 5 AM $ 0.0177
-2.36%
$ 1.77 million $ 68,935
Jun 5, 4 AM $ 0.0181
+0.18%
$ 1.81 million $ 69,094