Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertical AI Historical Data

VERTAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.205
-1.80%
$20.42 million $796,597
Jul 9, 2025 $0.208
+7.16%
$20.81 million $630,789
Jul 8, 2025 $0.194
-1.14%
$19.36 million $575,743
Jul 7, 2025 $0.196
-1.74%
$19.61 million $484,219
Jul 6, 2025 $0.2
+5.36%
$20.01 million $513,025
Jul 5, 2025 $0.192
-0.02%
$19.22 million $670,182
Jul 4, 2025 $0.193
-6.75%
$19.26 million $684,357
Jul 3, 2025 $0.206
+5.79%
$20.6 million $647,604
Jul 2, 2025 $0.195
+17.04%
$19.48 million $603,011
Jul 1, 2025 $0.167
-13.51%
$16.66 million $699,565
Jun 30, 2025 $0.192
-9.40%
$19.16 million $655,260
Jun 29, 2025 $0.212
+4.69%
$21.18 million $710,376
Jun 28, 2025 $0.202
+6.45%
$20.17 million $558,012
Jun 27, 2025 $0.189
+16.53%
$18.91 million $776,070
Jun 26, 2025 $0.162
+7.54%
$16.23 million $550,036
Jun 25, 2025 $0.153
-3.33%
$15.29 million $597,744
Jun 24, 2025 $0.158
-3.67%
$15.82 million $732,611
Jun 23, 2025 $0.165
+30.20%
$16.46 million $870,697
Jun 22, 2025 $0.127
+25.14%
$12.7 million $728,341
Jun 21, 2025 $0.1
-20.15%
$10 million $662,602
Jun 20, 2025 $0.124
-3.97%
$12.45 million $738,253
Jun 19, 2025 $0.131
+0.28%
$13.07 million $595,951
Jun 18, 2025 $0.13
-1.07%
$12.98 million $621,134
Jun 17, 2025 $0.131
-11.52%
$13.13 million $607,288
Jun 16, 2025 $0.148
+1.16%
$14.8 million $668,808
Jun 15, 2025 $0.146
-9.98%
$14.62 million $569,182
Jun 14, 2025 $0.163
-0.62%
$16.31 million $712,079
Jun 13, 2025 $0.164
+8.59%
$16.35 million $785,798
Jun 12, 2025 $0.15
-12.93%
$15 million $727,089
Jun 11, 2025 $0.174
+25.11%
$17.35 million $1.05 million
Jun 10, 2025 $0.138
-3.12%
$13.77 million $688,393
Jun 9, 2025 $0.143
+11.26%
$14.34 million $850,094
Jun 8, 2025 $0.129
-12.01%
$12.89 million $630,805
Jun 7, 2025 $0.147
-4.84%
$14.71 million $580,832
Jun 6, 2025 $0.154
+5.66%
$15.36 million $611,479
Jun 5, 2025 $0.145
-17.67%
$14.49 million $589,298
Jun 4, 2025 $0.177
-3.44%
$17.67 million $574,050
Jun 3, 2025 $0.183
-12.41%
$18.34 million $418,033
Jun 2, 2025 $0.209
+7.76%
$20.9 million $570,102
Jun 1, 2025 $0.194
+0.70%
$19.39 million $530,960
May 31, 2025 $0.193
+1.50%
$19.28 million $602,283
May 30, 2025 $0.191
-14.41%
$19.09 million $609,493
May 29, 2025 $0.223
-3.26%
$22.3 million $600,047
May 28, 2025 $0.231
-17.46%
$23.09 million $582,655
May 27, 2025 $0.28
+15.52%
$27.98 million $599,721
May 26, 2025 $0.243
+10.32%
$24.35 million $657,398
May 25, 2025 $0.221
-1.99%
$22.07 million $495,284
May 24, 2025 $0.226
+3.75%
$22.59 million $659,337
May 23, 2025 $0.218
-22.16%
$21.78 million $763,629
May 22, 2025 $0.281
+29.48%
$28.06 million $712,758