Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:14 PM $0.0194
+0.00%
$1.94 million $5,687
7:10 PM $0.0195
+0.00%
$1.94 million $5,683
5:29 PM $0.0195
+0.00%
$1.95 million $10,963
3:25 PM $0.0194
+0.00%
$1.94 million $26,666
12:52 PM $0.0194
-0.16%
$1.94 million $35,898
11:25 AM $0.0193
+0.00%
$1.96 million $36,587
10:05 AM $0.0196
-0.02%
$1.96 million $38,152
9:49 AM $0.0196
+0.00%
$1.96 million $39,654
8:37 AM $0.0194
+0.00%
$1.94 million $48,335
7:43 AM $0.0195
-0.05%
$1.95 million $48,832
6:50 AM $0.0194
+0.00%
$1.94 million $51,114
5:04 AM $0.0194
+0.00%
$1.94 million $53,320
4:35 AM $0.0194
+0.00%
$1.96 million $54,041
4:12 AM $0.0196
+0.00%
$1.96 million $54,129
3:54 AM $0.02
+0.00%
$2 million $54,188
3:43 AM $0.0199
+0.00%
$1.99 million $54,181
3:42 AM $0.0199
+0.00%
$1.99 million $54,190
3:31 AM $0.02
-0.03%
$2 million $54,151
2:51 AM $0.02
+0.00%
$2 million $63,234
2:47 AM $0.02
+0.00%
$2 million $63,193
2:30 AM $0.0199
+0.00%
$1.99 million $63,318
1:06 AM $0.0199
-0.60%
$1.99 million $66,234
12:40 AM $0.0196
-0.06%
$1.95 million $64,931
11:10 PM $0.0195
+0.00%
$1.95 million $64,483
10:59 PM $0.0195
+0.00%
$1.95 million $64,497
10:58 PM $0.0195
+0.00%
$1.95 million $64,190
8:27 PM $0.0195
+0.00%
$1.95 million $66,265
8:16 PM $0.0195
+0.00%
$1.95 million $66,282
7:47 PM $0.0195
+0.00%
$-- $66,418
7:28 PM $0.0196
-0.16%
$-- $66,788
7:16 PM $0.0195
+0.00%
$-- $66,631
7:11 PM $0.0195
+0.00%
$-- $66,542
7:09 PM $0.0195
+0.00%
$-- $66,460
7:03 PM $0.0195
-0.15%
$-- $66,196
6:50 PM $0.0193
+0.00%
$-- $65,793
6:43 PM $0.0194
+0.00%
$-- $66,110
6:27 PM $0.0195
+0.00%
$-- $66,213
6:26 PM $0.0196
+0.00%
$-- $66,156
6:25 PM $0.0196
+0.00%
$-- $66,176
6:23 PM $0.0197
+0.00%
$-- $66,255
6:21 PM $0.0197
+0.00%
$-- $66,379
6:16 PM $0.0198
-0.12%
$-- $66,223
5:49 PM $0.0197
+0.53%
$-- $64,937
5:48 PM $0.0195
+0.00%
$-- $64,093
5:46 PM $0.0194
+0.00%
$-- $63,823
5:45 PM $0.0193
+0.00%
$-- $63,918
5:44 PM $0.0195
-0.60%
$-- $63,781
5:43 PM $0.0197
+0.00%
$-- $64,217
5:42 PM $0.0198
+0.00%
$-- $64,328
5:41 PM $0.02
+0.00%
$-- $64,388
Download