SURF Historical Data

SURF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.000974
-0.01%
$ 170,050 $ 4
Jul 6, 12 AM $ 0.000974
-2.07%
$ 170,097 $ 4
Jul 5, 11 PM $ 0.000978
+0.72%
$ 170,809 $ 4
Jul 5, 10 PM $ 0.00098
+1.70%
$ 171,138 $ 4
Jul 5, 9 PM $ 0.000966
+0.14%
$ 168,714 $ 5
Jul 5, 8 PM $ 0.000971
-0.50%
$ 169,533 $ 5
Jul 5, 7 PM $ 0.000969
-0.14%
$ 169,320 $ 5
Jul 5, 6 PM $ 0.000971
-0.03%
$ 169,565 $ 5
Jul 5, 5 PM $ 0.000976
+0.34%
$ 170,454 $ 5
Jul 5, 4 PM $ 0.000974
+0.28%
$ 170,101 $ 5
Jul 5, 3 PM $ 0.000971
+0.02%
$ 169,614 $ 5
Jul 5, 2 PM $ 0.000972
-0.76%
$ 169,824 $ 5
Jul 5, 1 PM $ 0.000975
+0.40%
$ 170,308 $ 5
Jul 5, 12 PM $ 0.000973
+0.28%
$ 169,871 $ 5
Jul 5, 11 AM $ 0.000968
-0.21%
$ 169,029 $ 5
Jul 5, 10 AM $ 0.000969
-3.83%
$ 169,153 $ 5
Jul 5, 9 AM $ 0.00102
-0.64%
$ 178,863 $ 6
Jul 5, 8 AM $ 0.00103
+0.23%
$ 180,408 $ 6
Jul 5, 7 AM $ 0.00104
+0.07%
$ 181,595 $ 7
Jul 5, 6 AM $ 0.00103
+0.03%
$ 180,401 $ 7
Jul 5, 5 AM $ 0.00103
-2.96%
$ 180,654 $ 7
Jul 5, 4 AM $ 0.00106
-0.45%
$ 185,226 $ 7
Jul 5, 3 AM $ 0.00106
+0.20%
$ 185,024 $ 7
Jul 5, 2 AM $ 0.00107
-0.34%
$ 186,186 $ 7
Jul 5, 1 AM $ 0.00106
-0.53%
$ 185,791 $ 7
Jul 5, 12 AM $ 0.00107
-9.20%
$ 186,932 $ 7
Jul 4, 11 PM $ 0.00118
+3.03%
$ 206,168 $ 3
Jul 4, 10 PM $ 0.00114
-2.49%
$ 199,117 $ 3
Jul 4, 9 PM $ 0.00117
+0.04%
$ 204,499 $ 2
Jul 4, 8 PM $ 0.00116
-0.20%
$ 203,273 $ 2
Jul 4, 7 PM $ 0.00116
-1.87%
$ 203,127 $ 2
Jul 4, 6 PM $ 0.00117
-15.86%
$ 203,768 $ 2
Jul 4, 5 PM $ 0.0014
+0.25%
$ 244,802 $ 2
Jul 4, 4 PM $ 0.00143
-2.98%
$ 249,353 $ 2
Jul 4, 3 PM $ 0.00147
+0.78%
$ 256,023 $ 2
Jul 4, 2 PM $ 0.00145
-0.10%
$ 253,234 $ 2
Jul 4, 1 PM $ 0.00145
-1.35%
$ 253,419 $ 2
Jul 4, 12 PM $ 0.00147
-2.30%
$ 256,359 $ 2
Jul 4, 11 AM $ 0.00148
-0.54%
$ 258,532 $ 2
Jul 4, 10 AM $ 0.00148
+3.85%
$ 258,203 $ 2
Jul 4, 9 AM $ 0.00142
-3.49%
$ 248,027 $ 2
Jul 4, 8 AM $ 0.00146
-8.07%
$ 254,581 $ 3
Jul 4, 7 AM $ 0.00156
-0.67%
$ 272,374 $ 2
Jul 4, 6 AM $ 0.00156
+3.38%
$ 272,587 $ 2
Jul 4, 5 AM $ 0.00155
-9.60%
$ 271,099 $ 2
Jul 4, 4 AM $ 0.00172
+0.16%
$ 300,372 $ 3
Jul 4, 3 AM $ 0.00172
+0.16%
$ 300,372 $ 3
Jul 4, 2 AM $ 0.00172
+0.16%
$ 300,372 $ 3
Jul 4, 1 AM $ 0.00172
+0.16%
$ 300,372 $ 3
Jul 4, 12 AM $ 0.00172
+0.16%
$ 300,372 $ 3