SURF Historical Data

SURF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0856
+0.00%
$ -- $ 54
Jun 24, 2025 $ 0.0856
+7.20%
$ 14.95 million $ 109
Jun 23, 2025 $ 0.0798
+4,278.36%
$ 13.94 million $ 247
Jun 22, 2025 $ 0.00183
-5.35%
$ 318,784 $ 5
Jun 21, 2025 $ 0.00191
-5.61%
$ 334,164 $ 3
Jun 20, 2025 $ 0.00203
-96.84%
$ 353,760 $ 73
Jun 19, 2025 $ 0.0639
+3,006.88%
$ 11.16 million $ 112
Jun 18, 2025 $ 0.00206
+4.69%
$ 359,288 $ 6
Jun 17, 2025 $ 0.00196
-11.68%
$ 342,693 $ 238
Jun 16, 2025 $ 0.00224
-1.32%
$ 391,466 $ 38
Jun 15, 2025 $ 0.00227
-1.05%
$ 396,475 $ 30
Jun 14, 2025 $ 0.00229
-4.65%
$ 400,533 $ 25
Jun 13, 2025 $ 0.0024
+33.48%
$ 419,913 $ 35
Jun 12, 2025 $ 0.00181
-29.09%
$ 315,274 $ 258
Jun 11, 2025 $ 0.00255
-6.42%
$ 444,732 $ 296
Jun 10, 2025 $ 0.00272
+13.19%
$ 475,400 $ 640
Jun 9, 2025 $ 0.0024
+4.35%
$ 419,851 $ 3
Jun 8, 2025 $ 0.0023
-0.37%
$ 402,308 $ 3
Jun 7, 2025 $ 0.00224
+2.00%
$ -- $ 14
Jun 6, 2025 $ 0.0022
-97.24%
$ 383,771 $ 54
Jun 5, 2025 $ 0.0797
-1.31%
$ 13.91 million $ 881
Jun 4, 2025 $ 0.00246
-1.85%
$ -- $ 3
Jun 3, 2025 $ 0.0025
-7.39%
$ 437,282 $ 3
Jun 2, 2025 $ 0.0027
+2.97%
$ 471,985 $ 6
Jun 1, 2025 $ 0.00262
-97.02%
$ 457,920 $ 3
May 31, 2025 $ 0.0881
+1.38%
$ 15.39 million $ 162
May 30, 2025 $ 0.00269
-5.23%
$ -- $ 2
May 29, 2025 $ 0.00283
-2.68%
$ 494,763 $ 3
May 28, 2025 $ 0.00291
+0.01%
$ 508,117 $ 3
May 27, 2025 $ 0.00291
+17.54%
$ 507,536 $ 14
May 26, 2025 $ 0.00247
-3.29%
$ 431,876 $ 9
May 25, 2025 $ 0.00255
-0.71%
$ 446,181 $ 3
May 24, 2025 $ 0.00257
+0.91%
$ 448,748 $ 181
May 23, 2025 $ 0.0396
+2.93%
$ 6.92 million $ 530
May 22, 2025 $ 0.0686
+0.00%
$ 11.99 million $ 94
May 21, 2025 $ 0.00291
-0.18%
$ 508,365 $ 4
May 20, 2025 $ 0.00292
-7.27%
$ 509,168 $ 89
May 19, 2025 $ 0.00313
-1.23%
$ 546,314 $ 8
May 18, 2025 $ 0.00317
+1.92%
$ 553,298 $ 10
May 17, 2025 $ 0.00311
-2.34%
$ 543,153 $ 13
May 16, 2025 $ 0.00318
+4.38%
$ 554,689 $ 7
May 15, 2025 $ 0.00304
-8.39%
$ 531,737 $ 3
May 14, 2025 $ 0.00335
+3.69%
$ 584,373 $ 23
May 13, 2025 $ 0.00324
+1.94%
$ 566,162 $ 4
May 12, 2025 $ 0.00319
-0.53%
$ 556,778 $ 19
May 11, 2025 $ 0.00322
-1.67%
$ 561,948 $ 14
May 10, 2025 $ 0.00329
+8.97%
$ 574,890 $ 22
May 9, 2025 $ 0.00301
+2.61%
$ 526,453 $ 27
May 8, 2025 $ 0.00294
+15.02%
$ 514,306 $ 20
May 7, 2025 $ 0.00256
-0.12%
$ 447,184 $ 6