Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURF Historical Data

SURF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.0576
+2.81K%
$10.06 million $48
Aug 23, 2025 $0.00198
+3.21%
$346,315 $624
Aug 22, 2025 $0.00192
-1.08%
$338,231 $98
Aug 21, 2025 $0.00191
-3.37%
$330,452 $39
Aug 20, 2025 $0.00196
-8.46%
$350,975 $416
Aug 19, 2025 $0.00218
+6.33%
$380,458 $54
Aug 18, 2025 $0.00203
+7.01%
$355,015 $125
Aug 17, 2025 $0.0019
+5.07%
$332,695 $3,201
Aug 16, 2025 $0.00181
-25.38%
$316,644 $1,519
Aug 15, 2025 $0.00242
+10.10%
$422,271 $7
Aug 14, 2025 $0.0022
-5.85%
$384,409 $5
Aug 13, 2025 $0.00234
+4.95%
$408,433 $7
Aug 12, 2025 $0.00223
+7.18%
$389,392 $22
Aug 11, 2025 $0.00208
-12.64%
$363,696 $67
Aug 10, 2025 $0.00239
-4.84%
$417,894 $35
Aug 9, 2025 $0.0025
+3.75%
$436,341 $38
Aug 8, 2025 $0.0024
+12.65%
$418,300 $65
Aug 7, 2025 $0.00213
+5.61%
$371,178 $27
Aug 6, 2025 $0.00201
+0.55%
$350,957 $3
Aug 5, 2025 $0.065
+7.15%
$-- $91
Aug 4, 2025 $0.0425
-15.13%
$7.43 million $140
Aug 3, 2025 $0.0692
+0.00%
$12.08 million $107
Aug 2, 2025 $0.00184
+0.15%
$-- $13
Aug 1, 2025 $0.00182
-1.75%
$319,610 $13
Jul 31, 2025 $0.00186
-12.56%
$324,421 $30
Jul 30, 2025 $0.00212
+1.29%
$370,787 $38
Jul 29, 2025 $0.00208
-97.28%
$363,608 $6
Jul 28, 2025 $0.0765
+3.34K%
$13.37 million $49
Jul 27, 2025 $0.00221
+1.22%
$386,696 $0
Jul 26, 2025 $0.00215
-5.52%
$375,846 $25
Jul 25, 2025 $0.00214
+4.44%
$-- $33
Jul 24, 2025 $0.00205
-4.40%
$357,281 $76
Jul 23, 2025 $0.00214
-9.34%
$374,381 $177
Jul 22, 2025 $0.00235
-13.61%
$409,858 $209
Jul 21, 2025 $0.00272
+3.42%
$474,847 $573
Jul 20, 2025 $0.00263
+5.19%
$459,547 $34
Jul 19, 2025 $0.0025
+8.26%
$436,343 $77
Jul 18, 2025 $0.00231
-0.78%
$403,146 $42
Jul 17, 2025 $0.00233
+0.75%
$406,744 $49
Jul 16, 2025 $0.00231
+6.82%
$403,956 $84
Jul 15, 2025 $0.00217
+2.24%
$378,144 $16
Jul 14, 2025 $0.00211
-0.39%
$368,190 $3
Jul 13, 2025 $0.00212
-4.34%
$370,449 $604
Jul 12, 2025 $0.00222
-99.83%
$388,468 $7
Jul 11, 2025 $1.29
+57.34K%
$224.96 million $1
Jul 10, 2025 $0.00218
+4.87%
$381,612 $3
Jul 9, 2025 $0.00208
+2.92%
$363,490 $3
Jul 8, 2025 $0.00202
-7.63%
$353,303 $13
Jul 7, 2025 $0.00219
-3.64%
$382,463 $23
Jul 6, 2025 $0.00227
-1.38%
$397,237 $18