Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURF Historical Data

SURF Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 3 AM $0.00213
-0.05%
$371,700 $112
Mar 18, 2 AM $0.00213
+0.37%
$371,951 $112
Mar 18, 1 AM $0.00211
+0.10%
$369,207 $112
Mar 18, 12 AM $0.00211
-0.58%
$368,410 $111
Mar 17, 11 PM $0.00212
+0.28%
$370,791 $112
Mar 17, 10 PM $0.00212
-0.72%
$369,553 $111
Mar 17, 9 PM $0.00213
+0.49%
$372,332 $112
Mar 17, 8 PM $0.00213
-0.04%
$371,158 $112
Mar 17, 7 PM $0.00213
-0.09%
$371,213 $112
Mar 17, 6 PM $0.00213
-0.10%
$371,580 $112
Mar 17, 5 PM $0.00213
+0.36%
$372,334 $112
Mar 17, 4 PM $0.00213
+0.25%
$371,324 $112
Mar 17, 3 PM $0.00212
+0.28%
$369,447 $112
Mar 17, 2 PM $0.00211
+0.18%
$369,080 $111
Mar 17, 1 PM $0.00211
+0.16%
$368,490 $111
Mar 17, 12 PM $0.0021
-0.39%
$367,340 $98
Mar 17, 11 AM $0.00211
+0.34%
$368,777 $98
Mar 17, 10 AM $0.0021
-1.08%
$367,322 $98
Mar 15, 2 PM $0.00226
+0.00%
$395,188 $14
Mar 15, 1 PM $0.00226
-0.54%
$395,386 $14
Mar 15, 12 PM $0.00228
-0.51%
$397,520 $22
Mar 15, 11 AM $0.00229
+0.43%
$399,199 $22
Mar 15, 10 AM $0.00227
+0.39%
$396,536 $22
Mar 15, 9 AM $0.00226
-0.45%
$395,006 $22
Mar 15, 8 AM $0.00227
+0.13%
$395,912 $22
Mar 15, 7 AM $0.00226
-0.68%
$394,794 $21
Mar 15, 6 AM $0.00228
-0.24%
$397,489 $22
Mar 15, 5 AM $0.00228
+0.09%
$398,450 $22
Mar 15, 4 AM $0.00228
-0.11%
$397,353 $22
Mar 15, 3 AM $0.00228
-0.26%
$397,573 $22
Mar 15, 2 AM $0.00228
+0.51%
$398,425 $22
Mar 15, 1 AM $0.00227
+0.72%
$396,676 $22
Mar 15, 12 AM $0.00225
+0.06%
$393,387 $26
Mar 14, 11 PM $0.00225
+0.27%
$393,221 $26
Mar 14, 10 PM $0.00225
-0.16%
$392,108 $26
Mar 14, 9 PM $0.00225
+0.23%
$392,256 $26
Mar 14, 8 PM $0.00224
-0.44%
$391,505 $26
Mar 14, 7 PM $0.00225
+0.04%
$393,246 $26
Mar 14, 6 PM $0.00225
+0.13%
$393,362 $26
Mar 14, 5 PM $0.00225
-0.10%
$393,312 $26
Mar 14, 4 PM $0.00225
+0.07%
$393,688 $31
Mar 14, 3 PM $0.00225
+0.04%
$392,967 $31
Mar 14, 2 PM $0.00225
-0.10%
$392,727 $31
Mar 14, 1 PM $0.00225
+0.18%
$393,106 $17
Mar 14, 12 PM $0.00225
+0.10%
$392,245 $9
Mar 14, 11 AM $0.00223
+0.24%
$389,820 $9
Mar 14, 10 AM $0.00223
-0.18%
$389,082 $9
Mar 14, 9 AM $0.00223
+0.66%
$390,022 $9
Mar 14, 8 AM $0.00222
+0.10%
$387,782 $9
Mar 14, 7 AM $0.00221
+0.12%
$386,639 $9