SURF Historical Data

SURF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.00092
-0.29%
$ 160,653 $ 9
Jul 8, 1 AM $ 0.000921
-1.85%
$ 160,839 $ 9
Jul 8, 12 AM $ 0.000943
+0.67%
$ 164,702 $ 10
Jul 7, 11 PM $ 0.000934
-1.14%
$ 163,056 $ 9
Jul 7, 10 PM $ 0.000942
+0.29%
$ 164,558 $ 10
Jul 7, 9 PM $ 0.000936
-0.54%
$ 163,466 $ 9
Jul 7, 8 PM $ 0.000942
-0.17%
$ 164,521 $ 10
Jul 7, 7 PM $ 0.000936
-0.12%
$ 163,454 $ 9
Jul 7, 6 PM $ 0.000938
-0.67%
$ 163,777 $ 11
Jul 7, 5 PM $ 0.000948
+0.40%
$ 165,514 $ 11
Jul 7, 4 PM $ 0.000945
-0.14%
$ 165,069 $ 11
Jul 7, 3 PM $ 0.000945
+1.24%
$ 165,034 $ 11
Jul 7, 2 PM $ 0.000929
+0.18%
$ 162,216 $ 10
Jul 7, 1 PM $ 0.000926
+0.42%
$ 161,706 $ 10
Jul 7, 12 PM $ 0.000924
+2.66%
$ 161,363 $ 10
Jul 7, 11 AM $ 0.0009
-0.30%
$ 157,130 $ 25
Jul 7, 10 AM $ 0.0009
-0.01%
$ 157,176 $ 25
Jul 7, 9 AM $ 0.000895
+0.49%
$ 156,306 $ 25
Jul 7, 8 AM $ 0.000892
+0.48%
$ 155,766 $ 24
Jul 7, 7 AM $ 0.000886
+0.46%
$ 154,699 $ 24
Jul 7, 6 AM $ 0.000884
-2.09%
$ 154,387 $ 24
Jul 7, 5 AM $ 0.000906
+0.18%
$ 158,203 $ 25
Jul 7, 4 AM $ 0.00091
+0.06%
$ 158,853 $ 25
Jul 7, 3 AM $ 0.000905
-12.59%
$ 158,139 $ 26
Jul 7, 2 AM $ 0.00103
-0.09%
$ 180,408 $ 19
Jul 7, 1 AM $ 0.00103
-0.06%
$ 180,483 $ 19
Jul 7, 12 AM $ 0.00103
-0.42%
$ 180,231 $ 19
Jul 6, 11 PM $ 0.00104
-0.49%
$ 180,999 $ 19
Jul 6, 10 PM $ 0.00104
-2.36%
$ 182,484 $ 19
Jul 6, 9 PM $ 0.00107
+1.97%
$ 186,985 $ 20
Jul 6, 8 PM $ 0.00105
-0.24%
$ 183,398 $ 19
Jul 6, 7 PM $ 0.00105
+2.75%
$ 183,380 $ 19
Jul 6, 6 PM $ 0.00106
+0.08%
$ 185,629 $ 18
Jul 6, 5 PM $ 0.00106
-1.32%
$ 184,968 $ 18
Jul 6, 4 PM $ 0.00107
-0.13%
$ 186,298 $ 18
Jul 6, 3 PM $ 0.00107
+1.70%
$ 186,397 $ 18
Jul 6, 2 PM $ 0.00105
+0.22%
$ 184,091 $ 18
Jul 6, 1 PM $ 0.00105
+5.49%
$ 182,945 $ 18
Jul 6, 12 PM $ 0.000992
-4.66%
$ 173,188 $ 17
Jul 6, 11 AM $ 0.00104
-0.09%
$ 181,492 $ 3
Jul 6, 10 AM $ 0.00104
+0.44%
$ 181,645 $ 3
Jul 6, 9 AM $ 0.00104
-0.78%
$ 181,042 $ 3
Jul 6, 8 AM $ 0.00104
+0.12%
$ 182,366 $ 3
Jul 6, 7 AM $ 0.00104
+0.20%
$ 181,716 $ 3
Jul 6, 6 AM $ 0.00104
-0.87%
$ 181,048 $ 3
Jul 6, 5 AM $ 0.00105
+2.66%
$ 182,576 $ 3
Jul 6, 4 AM $ 0.000965
-5.96%
$ 168,544 $ 3
Jul 6, 3 AM $ 0.00103
+0.56%
$ 179,320 $ 2
Jul 6, 2 AM $ 0.00102
+4.86%
$ 178,318 $ 4
Jul 6, 1 AM $ 0.000974
-0.01%
$ 170,050 $ 4