Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURF Historical Data

SURF Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $0.0018
+2.26%
$313,671 $6
Oct 18, 2025 $0.00176
-0.46%
$306,760 $9
Oct 17, 2025 $0.00176
+2.96%
$308,787 $6
Oct 16, 2025 $0.00178
+2.89%
$311,450 $0
Oct 15, 2025 $0.00171
-7.90%
$297,989 $7
Oct 14, 2025 $0.00185
-1.09%
$323,891 $10
Oct 13, 2025 $0.00187
+3.01%
$327,167 $7
Oct 12, 2025 $0.0018
+8.45%
$315,018 $10
Oct 11, 2025 $0.00167
-2.04%
$291,225 $40
Oct 10, 2025 $0.00171
-23.92%
$299,386 $353
Oct 9, 2025 $0.00182
-1.81%
$318,341 $53
Oct 8, 2025 $0.00186
+17.88%
$324,354 $59
Oct 7, 2025 $0.00162
-3.96%
$283,690 $6
Oct 6, 2025 $0.00169
+4.56%
$295,349 $29
Oct 5, 2025 $0.00162
-0.84%
$282,493 $0.1
Oct 3, 2025 $0.0014
-1.05%
$-- $52
Oct 2, 2025 $0.00142
-13.13%
$247,563 $114
Oct 1, 2025 $0.00162
+1.80%
$284,895 $6
Sep 30, 2025 $0.00158
-0.33%
$-- $6
Sep 29, 2025 $0.00159
+0.71%
$277,310 $6
Sep 28, 2025 $0.00157
+2.24%
$275,296 $29
Sep 23, 2025 $0.00163
+0.77%
$-- $12
Sep 22, 2025 $0.00161
-4.01%
$283,055 $19
Sep 21, 2025 $0.00181
+0.11%
$-- $7
Sep 20, 2025 $0.00182
+0.58%
$316,670 $7
Sep 19, 2025 $0.00181
-2.58%
$315,404 $0
Sep 18, 2025 $0.00186
-0.35%
$322,952 $0
Sep 17, 2025 $0.00188
-0.49%
$-- $0
Sep 16, 2025 $0.0019
+7.48%
$329,921 $0
Sep 15, 2025 $0.00177
-1.93%
$309,507 $1
Sep 14, 2025 $0.0596
+0.00%
$-- $43
Sep 13, 2025 $0.00195
+1.07%
$340,950 $0.1
Sep 12, 2025 $0.00193
+0.15%
$337,645 $7
Sep 11, 2025 $0.00194
+0.28%
$-- $7
Sep 10, 2025 $0.00193
-96.79%
$337,110 $7
Sep 9, 2025 $0.0602
+1.70%
$10.51 million $134
Sep 8, 2025 $0.00185
+0.08%
$-- $7
Sep 7, 2025 $0.00185
-0.19%
$323,430 $7
Sep 6, 2025 $0.00182
+0.19%
$-- $7
Sep 5, 2025 $0.00181
-1.91%
$316,270 $13
Sep 4, 2025 $0.0567
-4.30%
$9.9 million $44
Sep 3, 2025 $0.0592
+0.37%
$10.35 million $131
Sep 2, 2025 $0.059
+3.62%
$10.31 million $91
Aug 31, 2025 $0.00196
+0.38%
$342,467 $4
Aug 30, 2025 $0.00196
+0.48%
$341,845 $4
Aug 29, 2025 $0.00196
-1.10%
$342,302 $28
Aug 28, 2025 $0.00199
+0.94%
$348,281 $11
Aug 27, 2025 $0.00198
-13.71%
$345,827 $32
Aug 26, 2025 $0.00236
+26.78%
$399,565 $18
Aug 25, 2025 $0.00186
-1.72%
$325,490 $6