Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $0.109
+0.00%
$19.01 million $59
Apr 3, 4 AM $0.00189
+0.31%
$329,635 $18
Apr 3, 3 AM $0.00189
+0.21%
$329,247 $18
Apr 3, 2 AM $0.00188
-0.16%
$328,416 $18
Apr 3, 1 AM $0.00188
-2.68%
$327,768 $18
Apr 3, 12 AM $0.00193
-0.03%
$336,723 $18
Apr 2, 11 PM $0.00193
+1.54%
$337,108 $18
Apr 2, 10 PM $0.0019
+0.22%
$331,583 $110
Apr 2, 9 PM $0.0019
-0.07%
$331,249 $109
Apr 2, 8 PM $0.0019
+0.56%
$332,092 $110
Apr 2, 7 PM $0.00189
-0.12%
$330,164 $109
Apr 2, 6 PM $0.00189
+0.33%
$330,280 $109
Apr 2, 5 PM $0.00188
-0.46%
$329,095 $109
Apr 2, 4 PM $0.00189
+0.52%
$330,210 $109
Apr 2, 3 PM $0.00188
-0.30%
$328,861 $109
Apr 2, 2 PM $0.0019
+1.90%
$332,515 $109
Apr 2, 1 PM $0.00187
-0.78%
$326,331 $108
Apr 2, 12 PM $0.00188
-0.41%
$328,596 $109
Apr 2, 11 AM $0.00189
-0.25%
$329,570 $109
Apr 2, 10 AM $0.00189
-1.16%
$329,229 $109
Apr 2, 9 AM $0.00191
-0.17%
$332,856 $110
Apr 2, 8 AM $0.00191
+0.08%
$333,035 $110
Apr 2, 7 AM $0.0019
-0.11%
$332,542 $110
Apr 2, 6 AM $0.0019
+0.26%
$332,573 $110
Apr 2, 5 AM $0.0019
+0.06%
$331,933 $110
Apr 2, 4 AM $0.0019
+1.83%
$332,149 $110
Apr 2, 3 AM $0.00187
-0.17%
$326,216 $104
Apr 2, 2 AM $0.00187
-0.42%
$326,856 $104
Apr 2, 1 AM $0.00188
-1.51%
$328,771 $105
Apr 2, 12 AM $0.00192
+0.26%
$334,523 $106
Apr 1, 11 PM $0.00191
+7.35%
$334,098 $106
Apr 1, 10 PM $0.00175
+8.90%
$304,869 $3
Apr 1, 9 PM $0.0016
+2.52%
$279,700 $11
Apr 1, 8 PM $0.00156
-0.10%
$272,396 $17
Apr 1, 7 PM $0.00156
-0.05%
$272,615 $17
Apr 1, 6 PM $0.00156
+1.26%
$272,768 $17
Apr 1, 5 PM $0.00154
-0.10%
$269,537 $24
Apr 1, 4 PM $0.00155
-0.07%
$270,179 $24
Apr 1, 3 PM $0.00154
-0.72%
$269,779 $24
Apr 1, 2 PM $0.00155
+3.00%
$269,907 $33
Apr 1, 1 PM $0.0015
-0.22%
$262,267 $114
Apr 1, 12 PM $0.0015
+0.06%
$262,575 $114
Apr 1, 11 AM $0.0015
+0.09%
$262,378 $114
Apr 1, 10 AM $0.0015
+0.12%
$262,266 $114
Apr 1, 9 AM $0.00151
-0.39%
$263,679 $114
Apr 1, 8 AM $0.00151
+0.26%
$264,280 $115
Apr 1, 7 AM $0.00151
+1.03%
$264,578 $114
Apr 1, 6 AM $0.0015
+0.74%
$261,320 $269
Apr 1, 5 AM $0.00149
+0.04%
$259,488 $267
Apr 1, 4 AM $0.00147
-0.75%
$257,361 $266