Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 PM $0.114
+0.69%
$19.85 million $187
Apr 12, 5 PM $0.113
+0.00%
$19.71 million $244
Apr 12, 4 PM $0.113
+0.00%
$19.71 million $244
Apr 12, 3 PM $0.113
+0.00%
$19.71 million $244
Apr 12, 2 PM $0.112
+0.00%
$19.63 million $245
Apr 12, 1 PM $0.112
+0.00%
$19.63 million $302
Apr 12, 12 PM $0.112
+0.00%
$19.63 million $302
Apr 12, 11 AM $0.11
+4.11%
$19.27 million $302
Apr 12, 10 AM $0.106
+0.00%
$18.51 million $115
Apr 12, 9 AM $0.106
+0.00%
$18.51 million $115
Apr 12, 8 AM $0.106
+0.00%
$18.51 million $115
Apr 12, 7 AM $0.106
+0.00%
$18.51 million $115
Apr 12, 6 AM $0.106
+0.00%
$18.51 million $115
Apr 12, 5 AM $0.106
+0.00%
$18.51 million $115
Apr 12, 4 AM $0.106
+0.00%
$18.51 million $115
Apr 12, 3 AM $0.106
+0.00%
$18.51 million $115
Apr 12, 2 AM $0.106
+0.00%
$18.51 million $115
Apr 12, 1 AM $0.106
+0.00%
$18.51 million $115
Apr 12, 12 AM $0.106
+0.00%
$18.51 million $115
Apr 11, 11 PM $0.106
+0.00%
$18.51 million $115
Apr 11, 10 PM $0.106
+0.00%
$18.51 million $115
Apr 11, 9 PM $0.106
+0.00%
$18.51 million $115
Apr 11, 8 PM $0.106
+0.00%
$18.51 million $115
Apr 11, 7 PM $0.106
+0.00%
$18.51 million $115
Apr 11, 6 PM $0.106
-0.05%
$18.51 million $115
Apr 11, 5 PM $0.106
+0.00%
$18.52 million $58
Apr 11, 4 PM $0.106
+0.00%
$18.52 million $58
Apr 11, 3 PM $0.106
+0.00%
$18.52 million $58
Apr 10, 8 AM $0.107
+0.00%
$18.62 million $61
Apr 10, 7 AM $0.107
+0.00%
$18.62 million $61
Apr 10, 6 AM $0.107
+0.00%
$18.62 million $61
Apr 10, 5 AM $0.107
+0.00%
$18.62 million $61
Apr 10, 4 AM $0.107
+0.00%
$18.62 million $61
Apr 9, 10 PM $0.00203
-0.26%
$355,122 $1
Apr 9, 9 PM $0.00204
-0.23%
$355,977 $1
Apr 9, 8 PM $0.00204
+1.75%
$356,705 $1
Apr 9, 7 PM $0.002
+0.14%
$349,605 $1
Apr 9, 6 PM $0.002
-0.27%
$348,562 $1
Apr 9, 5 PM $0.002
-1.02%
$349,267 $1
Apr 9, 4 PM $0.00202
+0.23%
$352,919 $1
Apr 9, 3 PM $0.00202
+0.72%
$352,707 $1
Apr 9, 2 PM $0.002
-0.11%
$349,750 $1
Apr 9, 1 PM $0.00201
+0.05%
$350,188 $1
Apr 9, 12 PM $0.002
+0.07%
$350,112 $1
Apr 9, 11 AM $0.00201
+1.59%
$350,796 $1
Apr 9, 10 AM $0.00198
+0.36%
$346,213 $1
Apr 9, 9 AM $0.00198
+0.34%
$345,001 $2
Apr 9, 8 AM $0.00197
+0.36%
$344,869 $2
Apr 9, 7 AM $0.00197
+0.16%
$344,361 $2
Apr 9, 6 AM $0.00197
-0.12%
$343,248 $2