SURF Historical Data

SURF Page 6
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.000658
+0.00%
$ 114,837 $ 9
2:24 PM $ 0.000655
+0.00%
$ 114,370 $ 9
2:19 PM $ 0.000655
+0.00%
$ 114,426 $ 9
2:14 PM $ 0.000656
+0.00%
$ 114,633 $ 9
2:09 PM $ 0.000658
+0.00%
$ 114,884 $ 9
2:04 PM $ 0.000658
+0.00%
$ 114,966 $ 9
1:59 PM $ 0.000657
+0.00%
$ 114,775 $ 9
1:54 PM $ 0.000654
+0.00%
$ 114,279 $ 9
1:49 PM $ 0.000655
+0.00%
$ 114,470 $ 9
1:44 PM $ 0.000653
+0.00%
$ 114,113 $ 9
1:39 PM $ 0.000653
+0.00%
$ 114,101 $ 12
1:34 PM $ 0.000654
+0.00%
$ 114,219 $ 12
1:29 PM $ 0.000654
+0.00%
$ 114,277 $ 12
1:24 PM $ 0.000655
+0.00%
$ 114,340 $ 12
1:19 PM $ 0.000656
+0.00%
$ 114,652 $ 12
1:14 PM $ 0.000656
+0.00%
$ 114,608 $ 12
1:09 PM $ 0.000653
+0.00%
$ 114,123 $ 12
1:04 PM $ 0.000652
+0.00%
$ 113,893 $ 12
12:59 PM $ 0.000652
+0.00%
$ 113,950 $ 12
12:54 PM $ 0.000651
+0.00%
$ 113,700 $ 12
12:49 PM $ 0.000654
+0.00%
$ 114,168 $ 12
12:44 PM $ 0.000656
+0.00%
$ 114,487 $ 12
12:39 PM $ 0.000654
+0.00%
$ 114,198 $ 12
12:34 PM $ 0.000654
+0.00%
$ 114,269 $ 12
12:29 PM $ 0.000653
+0.00%
$ 114,114 $ 12
12:24 PM $ 0.000657
+0.00%
$ 114,803 $ 12
12:19 PM $ 0.000654
+0.00%
$ 114,301 $ 12
12:14 PM $ 0.000656
+0.00%
$ 114,633 $ 12
12:09 PM $ 0.000655
+0.00%
$ 114,343 $ 12
12:04 PM $ 0.000657
+0.00%
$ 114,731 $ 12
11:59 AM $ 0.000646
+0.00%
$ 112,832 $ 12
11:54 AM $ 0.000654
+0.00%
$ 114,202 $ 12
11:49 AM $ 0.000654
+0.00%
$ 114,161 $ 12
11:44 AM $ 0.000654
+0.00%
$ 114,186 $ 12
11:39 AM $ 0.000652
+0.00%
$ 113,923 $ 12
11:34 AM $ 0.000652
+0.00%
$ 113,925 $ 12
11:29 AM $ 0.000652
+0.00%
$ 113,908 $ 12
11:24 AM $ 0.000648
+0.00%
$ 113,192 $ 12
11:19 AM $ 0.000652
+0.00%
$ 113,832 $ 12
11:14 AM $ 0.000652
+0.00%
$ 113,827 $ 12
11:09 AM $ 0.000652
+0.00%
$ 113,944 $ 12
11:04 AM $ 0.00065
+0.00%
$ 113,457 $ 12
Download