Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $0.000661
+4.48%
$115,472 $0
Sep 12, 9 AM $0.000632
+0.02%
$110,410 $0
Sep 12, 8 AM $0.000633
-0.85%
$110,550 $0
Sep 12, 7 AM $0.000639
+1.18%
$111,524 $0
Sep 12, 6 AM $0.000629
-0.08%
$109,930 $0
Sep 12, 5 AM $0.000631
+0.56%
$110,135 $0
Sep 12, 4 AM $0.000628
-0.52%
$109,676 $0
Sep 12, 3 AM $0.000632
-0.45%
$110,351 $0
Sep 12, 2 AM $0.000636
-0.33%
$111,132 $0
Sep 12, 1 AM $0.000638
+0.60%
$111,458 $0
Sep 12, 12 AM $0.000634
-1.26%
$110,696 $0
Sep 11, 11 PM $0.000643
+0.85%
$112,362 $0
Sep 11, 10 PM $0.000637
-0.76%
$111,263 $0
Sep 11, 9 PM $0.000642
-1.70%
$112,147 $0
Sep 11, 8 PM $0.000645
-1.77%
$112,634 $0
Sep 11, 7 PM $0.000658
+0.02%
$114,910 $0
Sep 11, 6 PM $0.000657
-1.23%
$114,812 $0
Sep 11, 5 PM $0.000663
+0.66%
$115,873 $0
Sep 11, 4 PM $0.000661
+0.06%
$115,476 $0
Sep 11, 3 PM $0.000661
-2.32%
$115,518 $0
Sep 11, 2 PM $0.000675
+0.06%
$117,880 $0
Sep 11, 1 PM $0.000667
+1.23%
$116,453 $0
Sep 11, 12 PM $0.000662
+2.03%
$115,630 $0
Sep 11, 11 AM $0.000648
+0.52%
$113,161 $16
Sep 11, 10 AM $0.000649
+8.25%
$113,322 $22
Sep 11, 9 AM $0.000599
-2.03%
$104,705 $23
Sep 11, 8 AM $0.0006
+1.26%
$104,752 $23
Sep 11, 7 AM $0.000594
+0.05%
$103,761 $23
Sep 11, 6 AM $0.000594
-0.88%
$103,763 $23
Sep 11, 5 AM $0.000601
+1.15%
$104,899 $23
Sep 11, 4 AM $0.000593
+1.25%
$103,488 $23
Sep 11, 3 AM $0.000589
+0.08%
$102,957 $23
Sep 11, 2 AM $0.000593
-2.04%
$103,522 $23
Sep 11, 1 AM $0.000606
-0.18%
$105,762 $23
Sep 11, 12 AM $0.000612
-2.12%
$106,807 $27
Sep 10, 11 PM $0.000622
-2.07%
$108,691 $27
Sep 10, 10 PM $0.000637
+1.16%
$111,288 $28
Sep 10, 9 PM $0.000628
+2.29%
$109,749 $28
Sep 10, 8 PM $0.000614
+0.44%
$107,302 $27
Sep 10, 7 PM $0.000613
-0.20%
$107,030 $27
Sep 10, 6 PM $0.000615
+0.04%
$107,359 $27
Sep 10, 5 PM $0.000617
+0.30%
$107,735 $27
Sep 10, 4 PM $0.000614
-0.29%
$107,230 $27
Sep 10, 3 PM $0.000615
-3.29%
$107,377 $29
Sep 10, 2 PM $0.000638
+2.28%
$111,391 $30
Sep 10, 1 PM $0.000622
+0.21%
$108,593 $33
Sep 10, 12 PM $0.000623
-1.93%
$108,870 $33
Sep 10, 11 AM $0.000645
-6.73%
$112,663 $13
Sep 10, 10 AM $0.00069
-2.09%
$120,583 $13
Sep 10, 9 AM $0.000706
-0.28%
$123,273 $13