Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $0.00221
-0.51%
$386,503 $1
May 10, 12 AM $0.00222
-0.65%
$388,350 $1
May 9, 11 PM $0.00224
+0.15%
$390,925 $1
May 9, 10 PM $0.00224
+0.06%
$390,726 $1
May 9, 9 PM $0.00224
+1.13%
$390,689 $1
May 9, 8 PM $0.00221
+0.10%
$385,863 $1
May 9, 7 PM $0.00221
-0.25%
$385,580 $1
May 9, 6 PM $0.00221
+0.18%
$386,172 $1
May 9, 5 PM $0.00221
+0.55%
$385,673 $1
May 9, 4 PM $0.0022
-0.86%
$383,545 $1
May 9, 3 PM $0.00222
+0.99%
$388,097 $1
May 9, 2 PM $0.0022
-0.33%
$383,642 $1
May 9, 1 PM $0.0022
+0.49%
$384,676 $1
May 9, 12 PM $0.00221
-0.81%
$385,900 $1
May 8, 6 PM $0.126
+0.00%
$22.07 million $63
May 8, 5 PM $0.126
+0.00%
$22.07 million $63
May 8, 4 PM $0.126
+0.00%
$22.07 million $63
May 8, 3 PM $0.126
+0.00%
$22.07 million $63
May 8, 9 AM $0.00219
+0.00%
$383,234 $7
May 8, 8 AM $0.0022
+0.79%
$383,391 $7
May 8, 7 AM $0.00219
+0.23%
$381,676 $7
May 8, 6 AM $0.00218
-0.11%
$380,628 $7
May 8, 5 AM $0.00218
-0.08%
$381,067 $7
May 8, 4 AM $0.00218
-0.03%
$381,355 $7
May 8, 3 AM $0.00219
+0.23%
$381,633 $7
May 8, 2 AM $0.00218
-0.20%
$380,272 $7
May 8, 1 AM $0.00218
-0.23%
$380,808 $7
May 8, 12 AM $0.00218
-0.14%
$381,599 $7
May 7, 11 PM $0.00219
+0.85%
$382,476 $7
May 7, 10 PM $0.00217
+0.48%
$379,503 $7
May 7, 9 PM $0.00216
-0.91%
$377,423 $7
May 7, 8 PM $0.00218
-0.53%
$381,315 $7
May 7, 7 PM $0.00221
+0.11%
$385,930 $7
May 7, 6 PM $0.00219
-0.27%
$383,343 $7
May 7, 5 PM $0.0022
+1.07%
$383,704 $7
May 7, 4 PM $0.00217
+0.25%
$378,727 $7
May 7, 3 PM $0.00216
+0.03%
$378,082 $7
May 7, 2 PM $0.00218
-0.08%
$380,754 $7
May 7, 1 PM $0.00219
-0.40%
$382,220 $7
May 7, 12 PM $0.00219
+0.78%
$382,950 $7
May 7, 11 AM $0.00217
-0.71%
$379,307 $7
May 7, 10 AM $0.00219
-0.19%
$381,824 $7
May 7, 9 AM $0.00219
-0.33%
$382,532 $28
May 7, 4 AM $0.00212
-0.23%
$370,034 $42
May 7, 3 AM $0.00212
+0.16%
$370,929 $42
May 7, 2 AM $0.00212
-0.23%
$370,636 $42
May 7, 1 AM $0.00213
-0.18%
$371,574 $42
May 7, 12 AM $0.00213
-0.13%
$372,338 $42
May 6, 11 PM $0.00213
+0.18%
$372,822 $42
May 6, 10 PM $0.00213
+0.51%
$371,782 $42