Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 PM $0.00213
+0.27%
$371,144 $5
May 12, 5 PM $0.00211
+1.09%
$368,672 $5
May 12, 4 PM $0.00209
+0.03%
$364,542 $5
May 12, 3 PM $0.0021
-0.26%
$366,000 $5
May 12, 2 PM $0.00211
-0.80%
$367,708 $5
May 12, 1 PM $0.00212
+0.08%
$370,705 $5
May 12, 12 PM $0.00212
-0.12%
$370,970 $5
May 12, 11 AM $0.00212
-0.22%
$371,045 $5
May 12, 10 AM $0.00213
+0.32%
$371,869 $5
May 12, 9 AM $0.00212
-0.46%
$369,826 $5
May 12, 8 AM $0.00213
+0.06%
$371,602 $5
May 12, 7 AM $0.00212
-0.95%
$370,560 $25
May 12, 6 AM $0.00214
+0.09%
$374,210 $25
May 12, 5 AM $0.00214
+0.16%
$373,656 $25
May 12, 4 AM $0.00214
+0.65%
$374,524 $25
May 12, 3 AM $0.00214
-0.13%
$374,089 $25
May 12, 2 AM $0.00214
-0.32%
$373,669 $25
May 12, 1 AM $0.00215
-1.19%
$374,861 $25
May 12, 12 AM $0.00217
-0.14%
$379,130 $26
May 11, 11 PM $0.00218
-0.01%
$380,993 $26
May 11, 10 PM $0.00218
-0.08%
$380,268 $26
May 11, 9 PM $0.00219
+0.21%
$381,684 $26
May 11, 8 PM $0.00218
+0.14%
$380,764 $26
May 11, 7 PM $0.00219
-3.80%
$382,343 $26
May 11, 6 PM $0.00227
+0.04%
$397,080 $21
May 11, 5 PM $0.00228
-0.33%
$397,550 $21
May 11, 4 PM $0.00227
+0.34%
$396,661 $21
May 11, 3 PM $0.00226
+0.35%
$395,214 $21
May 11, 2 PM $0.00225
-0.44%
$393,253 $21
May 11, 1 PM $0.00226
+0.76%
$395,410 $21
May 11, 12 PM $0.00225
-0.12%
$393,035 $21
May 11, 11 AM $0.00226
+0.07%
$394,333 $21
May 11, 10 AM $0.00226
-0.29%
$393,862 $21
May 11, 9 AM $0.00226
+0.43%
$394,722 $21
May 11, 8 AM $0.00224
-0.45%
$391,855 $21
May 10, 9 PM $0.116
+0.54%
$20.22 million $124
May 10, 8 PM $0.115
+0.00%
$20.11 million $305
May 10, 7 PM $0.115
+0.00%
$20.11 million $305
May 10, 6 PM $0.115
+0.00%
$20.11 million $305
May 10, 12 PM $0.00226
+0.15%
$394,080 $1
May 10, 11 AM $0.00226
+0.00%
$394,837 $1
May 10, 10 AM $0.00225
-0.35%
$393,584 $1
May 10, 9 AM $0.00226
-0.24%
$393,950 $1
May 10, 8 AM $0.00227
+0.38%
$395,743 $1
May 10, 7 AM $0.00226
+0.47%
$394,926 $1
May 10, 6 AM $0.00224
+0.29%
$391,840 $1
May 10, 5 AM $0.00224
+0.75%
$390,575 $1
May 10, 4 AM $0.00222
+0.41%
$388,488 $1
May 10, 3 AM $0.00222
+0.21%
$386,894 $1
May 10, 2 AM $0.00222
+0.34%
$387,851 $1