SURF Historical Data

SURF Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00261
+0.40%
$ 455,852 $ 6
Mar 2, 1 PM $ 0.0026
+0.52%
$ 453,649 $ 6
Mar 2, 12 PM $ 0.00258
-1.56%
$ 451,458 $ 10
Mar 2, 11 AM $ 0.00262
-0.12%
$ 458,051 $ 7
Mar 2, 10 AM $ 0.00263
+0.34%
$ 458,923 $ 7
Mar 2, 9 AM $ 0.00262
-0.12%
$ 457,728 $ 7
Mar 2, 8 AM $ 0.00262
+0.05%
$ 457,824 $ 7
Mar 2, 7 AM $ 0.00262
+0.17%
$ 457,262 $ 13
Mar 2, 6 AM $ 0.00261
-0.61%
$ 456,684 $ 13
Mar 2, 5 AM $ 0.00263
+1.07%
$ 459,840 $ 14
Mar 2, 4 AM $ 0.00261
-0.45%
$ 455,297 $ 13
Mar 2, 3 AM $ 0.00262
-0.27%
$ 456,813 $ 13
Mar 2, 2 AM $ 0.00263
-0.48%
$ 459,707 $ 13
Mar 2, 1 AM $ 0.00264
+0.13%
$ 461,960 $ 14
Mar 2, 12 AM $ 0.00264
+0.51%
$ 461,303 $ 14
Mar 1, 11 PM $ 0.00263
+0.40%
$ 458,963 $ 14
Mar 1, 10 PM $ 0.00262
+0.89%
$ 457,517 $ 13
Mar 1, 9 PM $ 0.00259
+0.12%
$ 453,195 $ 13
Mar 1, 8 PM $ 0.00259
-0.64%
$ 452,649 $ 13
Mar 1, 7 PM $ 0.00261
-0.41%
$ 455,778 $ 13
Mar 1, 6 PM $ 0.00262
+0.09%
$ 457,654 $ 13
Mar 1, 5 PM $ 0.00262
+0.16%
$ 457,236 $ 13
Mar 1, 4 PM $ 0.00262
-1.07%
$ 457,410 $ 13
Mar 1, 3 PM $ 0.00265
-0.42%
$ 462,461 $ 19
Mar 1, 2 PM $ 0.00266
+0.77%
$ 465,342 $ 19
Mar 1, 1 PM $ 0.00263
+0.67%
$ 459,568 $ 23
Mar 1, 12 PM $ 0.00262
-0.61%
$ 457,896 $ 16
Mar 1, 11 AM $ 0.00264
+0.04%
$ 460,874 $ 21
Mar 1, 10 AM $ 0.00264
+0.17%
$ 460,407 $ 21
Mar 1, 9 AM $ 0.00263
-0.02%
$ 459,295 $ 21
Mar 1, 8 AM $ 0.00265
+5.85%
$ 462,644 $ 21
Mar 1, 7 AM $ 0.0025
-0.01%
$ 437,099 $ 15
Mar 1, 6 AM $ 0.0025
-0.68%
$ 437,009 $ 15
Mar 1, 5 AM $ 0.00252
+0.37%
$ 439,921 $ 15
Mar 1, 4 AM $ 0.00251
+0.01%
$ 438,699 $ 17
Mar 1, 3 AM $ 0.00251
-0.12%
$ 438,966 $ 17
Mar 1, 2 AM $ 0.00252
+0.63%
$ 440,214 $ 17
Mar 1, 1 AM $ 0.0025
+1.34%
$ 437,480 $ 17
Mar 1, 12 AM $ 0.00247
-0.24%
$ 431,704 $ 17
Feb 28, 11 PM $ 0.00248
-0.17%
$ 432,857 $ 17
Feb 28, 10 PM $ 0.00248
+0.74%
$ 433,858 $ 17
Feb 28, 9 PM $ 0.00247
-0.28%
$ 431,224 $ 17
Feb 28, 8 PM $ 0.00246
+0.07%
$ 429,899 $ 17
Feb 28, 7 PM $ 0.00246
+0.69%
$ 429,360 $ 17
Feb 28, 6 PM $ 0.00244
+1.01%
$ 426,422 $ 29
Feb 28, 5 PM $ 0.00242
-0.40%
$ 421,929 $ 33
Feb 28, 4 PM $ 0.00243
+0.31%
$ 423,601 $ 43
Feb 28, 3 PM $ 0.00242
+0.07%
$ 422,067 $ 38
Feb 28, 2 PM $ 0.00241
-1.06%
$ 421,759 $ 38
Feb 28, 1 PM $ 0.00243
-1.39%
$ 424,071 $ 33