SURF Historical Data

SURF Page 5
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000632
+0.00%
$ 110,406 $ 14
4:54 PM $ 0.000633
+0.00%
$ 110,641 $ 14
4:49 PM $ 0.000632
+0.00%
$ 110,303 $ 14
4:44 PM $ 0.000632
+0.00%
$ 110,414 $ 14
4:39 PM $ 0.00063
+0.00%
$ 110,065 $ 14
4:34 PM $ 0.000633
+0.00%
$ 110,551 $ 14
4:29 PM $ 0.000632
+0.00%
$ 110,395 $ 14
4:24 PM $ 0.000628
+0.00%
$ 109,743 $ 14
4:19 PM $ 0.000631
+0.00%
$ 110,141 $ 14
4:14 PM $ 0.000633
+0.00%
$ 110,497 $ 14
4:09 PM $ 0.00063
+0.00%
$ 110,037 $ 12
4:04 PM $ 0.000653
+0.00%
$ 113,989 $ 9
3:59 PM $ 0.000654
+0.00%
$ 114,277 $ 9
3:54 PM $ 0.000656
+0.00%
$ 114,528 $ 9
3:49 PM $ 0.000657
+0.00%
$ 114,768 $ 9
3:44 PM $ 0.000654
+0.00%
$ 114,230 $ 9
3:39 PM $ 0.000656
+0.00%
$ 114,493 $ 9
3:34 PM $ 0.000657
+0.00%
$ 114,710 $ 9
3:29 PM $ 0.000655
+0.00%
$ 114,388 $ 9
3:24 PM $ 0.000657
+0.00%
$ 114,811 $ 9
3:19 PM $ 0.000654
+0.00%
$ 114,193 $ 9
3:14 PM $ 0.000656
+0.00%
$ 114,590 $ 9
3:09 PM $ 0.000656
+0.00%
$ 114,563 $ 9
3:04 PM $ 0.000656
+0.00%
$ 114,565 $ 9
2:59 PM $ 0.000655
+0.00%
$ 114,456 $ 9
2:54 PM $ 0.000657
+0.00%
$ 114,776 $ 9
2:49 PM $ 0.000656
+0.00%
$ 114,610 $ 9
2:44 PM $ 0.000657
+0.00%
$ 114,689 $ 9
2:39 PM $ 0.000656
+0.00%
$ 114,577 $ 9
2:34 PM $ 0.000658
+0.00%
$ 114,953 $ 9
2:29 PM $ 0.000658
+0.00%
$ 114,837 $ 9
2:24 PM $ 0.000655
+0.00%
$ 114,370 $ 9
2:19 PM $ 0.000655
+0.00%
$ 114,426 $ 9
2:14 PM $ 0.000656
+0.00%
$ 114,633 $ 9
2:09 PM $ 0.000658
+0.00%
$ 114,884 $ 9
2:04 PM $ 0.000658
+0.00%
$ 114,966 $ 9
1:59 PM $ 0.000657
+0.00%
$ 114,775 $ 9
1:54 PM $ 0.000654
+0.00%
$ 114,279 $ 9
1:49 PM $ 0.000655
+0.00%
$ 114,470 $ 9
1:44 PM $ 0.000653
+0.00%
$ 114,113 $ 9
1:39 PM $ 0.000653
+0.00%
$ 114,101 $ 12
1:34 PM $ 0.000654
+0.00%
$ 114,219 $ 12
1:29 PM $ 0.000654
+0.00%
$ 114,277 $ 12
1:24 PM $ 0.000655
+0.00%
$ 114,340 $ 12
1:19 PM $ 0.000656
+0.00%
$ 114,652 $ 12
1:14 PM $ 0.000656
+0.00%
$ 114,608 $ 12
1:09 PM $ 0.000653
+0.00%
$ 114,123 $ 12
1:04 PM $ 0.000652
+0.00%
$ 113,893 $ 12
12:59 PM $ 0.000652
+0.00%
$ 113,950 $ 12
12:54 PM $ 0.000651
+0.00%
$ 113,700 $ 12