SURF Historical Data

SURF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00218
+0.44%
$ 381,490 $ 3
Mar 11, 11 PM $ 0.00217
-0.32%
$ 379,827 $ 3
Mar 11, 10 PM $ 0.00218
-0.21%
$ 381,036 $ 3
Mar 11, 9 PM $ 0.00218
+0.04%
$ 381,479 $ 3
Mar 11, 8 PM $ 0.00218
-0.16%
$ 381,529 $ 3
Mar 11, 7 PM $ 0.00219
-0.26%
$ 381,903 $ 3
Mar 11, 6 PM $ 0.00219
+0.01%
$ 382,888 $ 3
Mar 11, 5 PM $ 0.00219
+0.17%
$ 382,027 $ 3
Mar 11, 4 PM $ 0.00218
+0.08%
$ 380,919 $ 3
Mar 11, 3 PM $ 0.00217
-0.41%
$ 379,721 $ 3
Mar 10, 7 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 6 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 5 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 4 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 3 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 2 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 1 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 12 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 11 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 10 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 9 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 8 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 7 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 6 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 5 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 4 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 3 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 2 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 1 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 10, 12 AM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 9, 11 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 9, 10 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 9, 9 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 9, 8 PM $ 0.134
+0.00%
$ 23.47 million $ 136
Mar 8, 2 PM $ 0.00216
+0.19%
$ 376,749 $ 11
Mar 8, 1 PM $ 0.00218
-0.14%
$ 381,039 $ 15
Mar 8, 12 PM $ 0.00219
-0.16%
$ 381,950 $ 15
Mar 8, 11 AM $ 0.00219
-0.73%
$ 382,099 $ 15
Mar 8, 10 AM $ 0.0022
+0.05%
$ 385,084 $ 15
Mar 8, 9 AM $ 0.0022
-0.56%
$ 384,317 $ 15
Mar 8, 8 AM $ 0.00221
-0.16%
$ 385,592 $ 97
Mar 8, 7 AM $ 0.00221
+0.32%
$ 385,363 $ 236
Mar 8, 6 AM $ 0.0022
-0.13%
$ 383,776 $ 235
Mar 8, 5 AM $ 0.0022
+1.04%
$ 384,847 $ 235
Mar 8, 4 AM $ 0.00218
+0.01%
$ 381,015 $ 232
Mar 8, 3 AM $ 0.00218
+0.91%
$ 381,274 $ 233
Mar 8, 2 AM $ 0.00217
-0.88%
$ 378,533 $ 231
Mar 8, 1 AM $ 0.00219
+0.56%
$ 382,569 $ 233
Mar 8, 12 AM $ 0.00218
-0.52%
$ 380,961 $ 232
Mar 7, 11 PM $ 0.00219
+0.36%
$ 383,069 $ 234