SURF Historical Data

SURF Page 45
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00212
-0.72%
$ 369,553 $ 111
Mar 17, 9 PM $ 0.00213
+0.49%
$ 372,332 $ 112
Mar 17, 8 PM $ 0.00213
-0.04%
$ 371,158 $ 112
Mar 17, 7 PM $ 0.00213
-0.09%
$ 371,213 $ 112
Mar 17, 6 PM $ 0.00213
-0.10%
$ 371,580 $ 112
Mar 17, 5 PM $ 0.00213
+0.36%
$ 372,334 $ 112
Mar 17, 4 PM $ 0.00213
+0.25%
$ 371,324 $ 112
Mar 17, 3 PM $ 0.00212
+0.28%
$ 369,447 $ 112
Mar 17, 2 PM $ 0.00211
+0.18%
$ 369,080 $ 111
Mar 17, 1 PM $ 0.00211
+0.16%
$ 368,490 $ 111
Mar 17, 12 PM $ 0.0021
-0.39%
$ 367,340 $ 98
Mar 17, 11 AM $ 0.00211
+0.34%
$ 368,777 $ 98
Mar 17, 10 AM $ 0.0021
-1.08%
$ 367,322 $ 98
Mar 15, 2 PM $ 0.00226
+0.00%
$ 395,188 $ 14
Mar 15, 1 PM $ 0.00226
-0.54%
$ 395,386 $ 14
Mar 15, 12 PM $ 0.00228
-0.51%
$ 397,520 $ 22
Mar 15, 11 AM $ 0.00229
+0.43%
$ 399,199 $ 22
Mar 15, 10 AM $ 0.00227
+0.39%
$ 396,536 $ 22
Mar 15, 9 AM $ 0.00226
-0.45%
$ 395,006 $ 22
Mar 15, 8 AM $ 0.00227
+0.13%
$ 395,912 $ 22
Mar 15, 7 AM $ 0.00226
-0.68%
$ 394,794 $ 21
Mar 15, 6 AM $ 0.00228
-0.24%
$ 397,489 $ 22
Mar 15, 5 AM $ 0.00228
+0.09%
$ 398,450 $ 22
Mar 15, 4 AM $ 0.00228
-0.11%
$ 397,353 $ 22
Mar 15, 3 AM $ 0.00228
-0.26%
$ 397,573 $ 22
Mar 15, 2 AM $ 0.00228
+0.51%
$ 398,425 $ 22
Mar 15, 1 AM $ 0.00227
+0.72%
$ 396,676 $ 22
Mar 15, 12 AM $ 0.00225
+0.06%
$ 393,387 $ 26
Mar 14, 11 PM $ 0.00225
+0.27%
$ 393,221 $ 26
Mar 14, 10 PM $ 0.00225
-0.16%
$ 392,108 $ 26
Mar 14, 9 PM $ 0.00225
+0.23%
$ 392,256 $ 26
Mar 14, 8 PM $ 0.00224
-0.44%
$ 391,505 $ 26
Mar 14, 7 PM $ 0.00225
+0.04%
$ 393,246 $ 26
Mar 14, 6 PM $ 0.00225
+0.13%
$ 393,362 $ 26
Mar 14, 5 PM $ 0.00225
-0.10%
$ 393,312 $ 26
Mar 14, 4 PM $ 0.00225
+0.07%
$ 393,688 $ 31
Mar 14, 3 PM $ 0.00225
+0.04%
$ 392,967 $ 31
Mar 14, 2 PM $ 0.00225
-0.10%
$ 392,727 $ 31
Mar 14, 1 PM $ 0.00225
+0.18%
$ 393,106 $ 17
Mar 14, 12 PM $ 0.00225
+0.10%
$ 392,245 $ 9
Mar 14, 11 AM $ 0.00223
+0.24%
$ 389,820 $ 9
Mar 14, 10 AM $ 0.00223
-0.18%
$ 389,082 $ 9
Mar 14, 9 AM $ 0.00223
+0.66%
$ 390,022 $ 9
Mar 14, 8 AM $ 0.00222
+0.10%
$ 387,782 $ 9
Mar 14, 7 AM $ 0.00221
+0.12%
$ 386,639 $ 9
Mar 14, 6 AM $ 0.00221
-0.13%
$ 386,173 $ 9
Mar 14, 5 AM $ 0.00221
+0.39%
$ 386,695 $ 9
Mar 14, 4 AM $ 0.00221
-0.05%
$ 385,718 $ 9
Mar 14, 3 AM $ 0.00221
+0.46%
$ 385,894 $ 9
Mar 14, 2 AM $ 0.0022
-0.19%
$ 383,857 $ 9