SURF Historical Data

SURF Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.115
+0.00%
$ 20.06 million $ 60
Mar 29, 10 AM $ 0.115
+0.00%
$ 20.06 million $ 240
Mar 29, 9 AM $ 0.115
+0.00%
$ 20.06 million $ 240
Mar 29, 8 AM $ 0.115
+0.00%
$ 20.06 million $ 240
Mar 29, 7 AM $ 0.115
+0.00%
$ 20.06 million $ 240
Mar 29, 6 AM $ 0.115
+0.00%
$ 20.06 million $ 240
Mar 29, 5 AM $ 0.115
+0.00%
$ 20.06 million $ 240
Mar 29, 4 AM $ 0.115
+0.00%
$ 20.06 million $ 240
Mar 29, 3 AM $ 0.115
+0.00%
$ 20.06 million $ 240
Mar 29, 2 AM $ 0.115
+0.00%
$ 20.06 million $ 240
Mar 29, 1 AM $ 0.115
+0.00%
$ 20.06 million $ 240
Mar 29, 12 AM $ 0.115
+0.00%
$ 20.06 million $ 240
Mar 28, 11 PM $ 0.115
+0.00%
$ 20.06 million $ 240
Mar 28, 10 PM $ 0.115
+0.00%
$ 20.06 million $ 240
Mar 28, 9 PM $ 0.115
+0.00%
$ 20.06 million $ 240
Mar 28, 8 PM $ 0.115
+0.00%
$ 20.06 million $ 240
Mar 28, 7 PM $ 0.115
+0.00%
$ 20.06 million $ 240
Mar 28, 6 PM $ 0.115
+0.00%
$ 20.06 million $ 240
Mar 28, 5 PM $ 0.115
+0.00%
$ 20.06 million $ 306
Mar 28, 4 PM $ 0.115
+0.00%
$ 20.06 million $ 306
Mar 28, 3 PM $ 0.115
+0.00%
$ 20.06 million $ 306
Mar 28, 12 PM $ 0.125
+0.00%
$ 21.82 million $ 66
Mar 28, 11 AM $ 0.125
+0.08%
$ 21.82 million $ 66
Mar 28, 10 AM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 28, 9 AM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 28, 8 AM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 28, 7 AM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 28, 6 AM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 28, 5 AM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 28, 4 AM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 28, 3 AM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 28, 2 AM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 28, 1 AM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 28, 12 AM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 11 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 10 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 9 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 8 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 7 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 6 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 5 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 4 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 3 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 2 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 1 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 27, 12 PM $ 0.125
+0.00%
$ 21.8 million $ 128
Mar 26, 10 PM $ 0.00203
+0.04%
$ 354,604 $ 4
Mar 26, 9 PM $ 0.00203
-0.26%
$ 354,765 $ 4
Mar 26, 8 PM $ 0.00204
+0.74%
$ 355,619 $ 4
Mar 26, 7 PM $ 0.00202
+0.37%
$ 352,716 $ 4