SURF Historical Data

SURF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.000843
-0.54%
$ 147,254 $ 4
Jul 15, 10 PM $ 0.000847
-0.15%
$ 147,963 $ 4
Jul 15, 9 PM $ 0.000847
+0.13%
$ 147,864 $ 4
Jul 15, 8 PM $ 0.000845
-0.23%
$ 147,525 $ 4
Jul 15, 7 PM $ 0.000847
-0.12%
$ 147,883 $ 4
Jul 15, 6 PM $ 0.000848
-0.14%
$ 148,156 $ 0
Jul 15, 5 PM $ 0.000848
+0.27%
$ 148,138 $ 0
Jul 15, 4 PM $ 0.000848
-0.47%
$ 148,089 $ 0
Jul 15, 3 PM $ 0.000851
+0.15%
$ 148,579 $ 0
Jul 15, 2 PM $ 0.00085
-0.44%
$ 148,402 $ 0
Jul 15, 1 PM $ 0.000853
-0.16%
$ 149,064 $ 0
Jul 15, 12 PM $ 0.000854
+0.62%
$ 149,179 $ 0
Jul 15, 11 AM $ 0.000846
-0.13%
$ 147,776 $ 0
Jul 15, 10 AM $ 0.000847
+0.16%
$ 147,989 $ 0
Jul 15, 9 AM $ 0.000847
+0.21%
$ 147,853 $ 0
Jul 15, 8 AM $ 0.000844
-0.27%
$ 147,457 $ 0
Jul 14, 10 PM $ 0.00081
+3.34%
$ 141,415 $ 1
Jul 14, 9 PM $ 0.000784
+0.65%
$ 136,996 $ 1
Jul 14, 8 PM $ 0.000779
-0.51%
$ 136,002 $ 1
Jul 14, 7 PM $ 0.000782
+0.02%
$ 136,500 $ 1
Jul 14, 6 PM $ 0.000781
-0.90%
$ 136,411 $ 1
Jul 14, 5 PM $ 0.000787
+0.04%
$ 137,443 $ 1
Jul 14, 4 PM $ 0.00079
-0.33%
$ 137,932 $ 1
Jul 14, 3 PM $ 0.000793
+1.91%
$ 138,583 $ 1
Jul 14, 2 PM $ 0.000778
-0.53%
$ 135,891 $ 1
Jul 14, 1 PM $ 0.000781
+0.31%
$ 136,326 $ 1
Jul 14, 12 PM $ 0.000779
+1.76%
$ 136,011 $ 1
Jul 14, 11 AM $ 0.000759
-2.30%
$ 132,493 $ 1
Jul 14, 10 AM $ 0.000777
+0.20%
$ 135,663 $ 1
Jul 14, 9 AM $ 0.000772
-0.98%
$ 134,746 $ 1
Jul 14, 8 AM $ 0.000785
+1.24%
$ 137,072 $ 1
Jul 14, 7 AM $ 0.000775
+0.05%
$ 135,367 $ 1
Jul 14, 6 AM $ 0.000778
+0.38%
$ 135,924 $ 1
Jul 14, 5 AM $ 0.000777
+2.91%
$ 135,623 $ 1
Jul 14, 4 AM $ 0.000755
-1.40%
$ 131,845 $ 1
Jul 14, 3 AM $ 0.000766
-0.54%
$ 133,867 $ 1
Jul 14, 2 AM $ 0.00077
-0.20%
$ 134,459 $ 1
Jul 14, 1 AM $ 0.00077
-1.03%
$ 134,398 $ 1
Jul 14, 12 AM $ 0.000774
+1.12%
$ 135,142 $ 1
Jul 13, 11 PM $ 0.000765
+1.56%
$ 133,603 $ 1
Jul 13, 10 PM $ 0.000754
-8.07%
$ 131,771 $ 1
Jul 13, 1 PM $ 0.000816
+0.39%
$ 142,508 $ 0
Jul 13, 12 PM $ 0.000812
-0.60%
$ 141,813 $ 0
Jul 13, 11 AM $ 0.000814
-0.51%
$ 142,212 $ 0
Jul 13, 10 AM $ 0.000817
-0.13%
$ 142,614 $ 0
Jul 13, 9 AM $ 0.000825
-1.15%
$ 144,011 $ 0
Jul 13, 8 AM $ 0.000838
+1.92%
$ 146,355 $ 0
Jul 13, 7 AM $ 0.000828
+0.78%
$ 144,548 $ 0
Jul 13, 6 AM $ 0.000821
-0.32%
$ 143,403 $ 14
Jul 13, 5 AM $ 0.000824
+0.02%
$ 143,906 $ 14