Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SURF Historical Data

SURF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2026 $0.106
-0.05%
$18.51 million $115
Apr 10, 2026 $0.107
+0.00%
$-- $61
Apr 9, 2026 $0.00203
+2.04%
$355,122 $1
Apr 8, 2026 $0.00199
+0.60%
$348,083 $2
Apr 5, 2026 $0.106
+0.00%
$-- $57
Apr 4, 2026 $0.106
+0.00%
$18.59 million $57
Apr 3, 2026 $0.109
+5.54K%
$-- $59
Apr 2, 2026 $0.00193
+1.03%
$337,108 $18
Apr 1, 2026 $0.00191
+29.42%
$334,098 $106
Mar 31, 2026 $0.00149
-28.85%
$260,825 $266
Mar 30, 2026 $0.00207
-98.21%
$362,083 $2
Mar 29, 2026 $0.116
+0.73%
$20.21 million $37
Mar 28, 2026 $0.115
-8.01%
$20.06 million $240
Mar 27, 2026 $0.125
+0.00%
$21.8 million $128
Mar 26, 2026 $0.00203
-1.86%
$354,604 $4
Mar 25, 2026 $0.00207
-98.13%
$360,722 $8
Mar 24, 2026 $0.111
+0.00%
$19.31 million $59
Mar 22, 2026 $0.107
+0.28%
$-- $162
Mar 21, 2026 $0.107
-5.68%
$18.7 million $229
Mar 20, 2026 $0.114
+2.95%
$19.83 million $205
Mar 19, 2026 $0.11
+5.04K%
$19.26 million $317
Mar 18, 2026 $0.00214
+1.03%
$374,345 $13
Mar 17, 2026 $0.00212
-0.14%
$370,791 $112
Mar 15, 2026 $0.00226
+0.52%
$-- $14
Mar 14, 2026 $0.00225
+1.19%
$393,221 $26
Mar 13, 2026 $0.00222
-3.49%
$388,439 $9
Mar 12, 2026 $0.0023
+5.92%
$402,318 $579
Mar 11, 2026 $0.00217
-0.38%
$379,827 $3
Mar 10, 2026 $0.134
+0.00%
$23.47 million $136
Mar 9, 2026 $0.134
+0.00%
$23.47 million $136
Mar 8, 2026 $0.00216
-1.62%
$-- $11
Mar 7, 2026 $0.00219
+12.90%
$383,069 $234
Mar 6, 2026 $0.00194
-2.02%
$339,294 $0
Mar 5, 2026 $0.00172
+0.48%
$-- $9
Mar 4, 2026 $0.00172
-34.23%
$299,973 $52
Mar 3, 2026 $0.00261
+0.82%
$456,125 $24
Mar 2, 2026 $0.00259
-1.36%
$452,733 $3
Mar 1, 2026 $0.00263
+6.06%
$458,963 $14
Feb 28, 2026 $0.00248
-1.60%
$432,857 $17
Feb 27, 2026 $0.00252
+7.51%
$439,607 $130
Feb 26, 2026 $0.00234
+11.22%
$409,057 $37
Feb 25, 2026 $0.0021
+22.40%
$366,719 $6
Feb 24, 2026 $0.00172
-99.14%
$300,282 $4
Feb 23, 2026 $0.2
-5.89%
$34.91 million $251
Feb 22, 2026 $0.212
-0.13%
$37.09 million $169
Feb 21, 2026 $0.213
+2.84%
$37.14 million $1,022
Feb 20, 2026 $0.207
+0.00%
$36.12 million $409
Feb 19, 2026 $0.207
-32.48%
$36.12 million $86
Feb 18, 2026 $0.306
+31.28%
$53.49 million $2,200
Feb 17, 2026 $0.233
+5.39%
$40.75 million $694