Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 AM $0.000827
-1.33%
$144,524 $56
Jul 8, 8 AM $0.0894
+0.00%
$15.61 million $56
Jul 8, 7 AM $0.0894
+0.00%
$15.61 million $64
Jul 8, 6 AM $0.0894
+0.00%
$15.61 million $64
Jul 8, 5 AM $0.0894
+0.00%
$15.61 million $64
Jul 8, 4 AM $0.0894
+0.00%
$15.61 million $64
Jul 8, 3 AM $0.000924
+0.43%
$161,306 $8
Jul 8, 2 AM $0.00092
-0.29%
$160,653 $9
Jul 8, 1 AM $0.000921
-1.85%
$160,839 $9
Jul 8, 12 AM $0.000943
+0.67%
$164,702 $10
Jul 7, 11 PM $0.000934
-1.14%
$163,056 $9
Jul 7, 10 PM $0.000942
+0.29%
$164,558 $10
Jul 7, 9 PM $0.000936
-0.54%
$163,466 $9
Jul 7, 8 PM $0.000942
-0.17%
$164,521 $10
Jul 7, 7 PM $0.000936
-0.12%
$163,454 $9
Jul 7, 6 PM $0.000938
-0.67%
$163,777 $11
Jul 7, 5 PM $0.000948
+0.40%
$165,514 $11
Jul 7, 4 PM $0.000945
-0.14%
$165,069 $11
Jul 7, 3 PM $0.000945
+1.24%
$165,034 $11
Jul 7, 2 PM $0.000929
+0.18%
$162,216 $10
Jul 7, 1 PM $0.000926
+0.42%
$161,706 $10
Jul 7, 12 PM $0.000924
+2.66%
$161,363 $10
Jul 7, 11 AM $0.0009
-0.30%
$157,130 $25
Jul 7, 10 AM $0.0009
-0.01%
$157,176 $25
Jul 7, 9 AM $0.000895
+0.49%
$156,306 $25
Jul 7, 8 AM $0.000892
+0.48%
$155,766 $24
Jul 7, 7 AM $0.000886
+0.46%
$154,699 $24
Jul 7, 6 AM $0.000884
-2.09%
$154,387 $24
Jul 7, 5 AM $0.000906
+0.18%
$158,203 $25
Jul 7, 4 AM $0.00091
+0.06%
$158,853 $25
Jul 7, 3 AM $0.000905
-12.59%
$158,139 $26
Jul 7, 2 AM $0.00103
-0.09%
$180,408 $19
Jul 7, 1 AM $0.00103
-0.06%
$180,483 $19
Jul 7, 12 AM $0.00103
-0.42%
$180,231 $19
Jul 6, 11 PM $0.00104
-0.49%
$180,999 $19
Jul 6, 10 PM $0.00104
-2.36%
$182,484 $19
Jul 6, 9 PM $0.00107
+1.97%
$186,985 $20
Jul 6, 8 PM $0.00105
-0.24%
$183,398 $19
Jul 6, 7 PM $0.00105
+2.75%
$183,380 $19
Jul 6, 6 PM $0.00106
+0.08%
$185,629 $18
Jul 6, 5 PM $0.00106
-1.32%
$184,968 $18
Jul 6, 4 PM $0.00107
-0.13%
$186,298 $18
Jul 6, 3 PM $0.00107
+1.70%
$186,397 $18
Jul 6, 2 PM $0.00105
+0.22%
$184,091 $18
Jul 6, 1 PM $0.00105
+5.49%
$182,945 $18
Jul 6, 12 PM $0.000992
-4.66%
$173,188 $17
Jul 6, 11 AM $0.00104
-0.09%
$181,492 $3
Jul 6, 10 AM $0.00104
+0.44%
$181,645 $3
Jul 6, 9 AM $0.00104
-0.78%
$181,042 $3
Jul 6, 8 AM $0.00104
+0.12%
$182,366 $3