Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SURF Historical Data

SURF Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 AM $0.000675
-0.04%
$117,902 $28
Jul 18, 8 AM $0.000673
+0.35%
$117,482 $28
Jul 18, 7 AM $0.000667
-0.47%
$116,524 $28
Jul 18, 6 AM $0.000672
+0.26%
$117,362 $28
Jul 18, 5 AM $0.00067
+0.26%
$116,933 $28
Jul 18, 4 AM $0.000669
-0.40%
$116,803 $28
Jul 18, 3 AM $0.00067
-1.54%
$116,989 $28
Jul 18, 2 AM $0.000683
+0.59%
$119,260 $28
Jul 18, 1 AM $0.000684
+0.87%
$119,410 $29
Jul 18, 12 AM $0.000677
+0.54%
$118,305 $28
Jul 17, 11 PM $0.000669
-0.40%
$116,807 $28
Jul 17, 10 PM $0.000671
-0.11%
$117,137 $28
Jul 17, 9 PM $0.000668
-1.07%
$116,620 $28
Jul 17, 8 PM $0.000675
+2.16%
$117,886 $28
Jul 17, 7 PM $0.000664
+1.80%
$115,937 $23
Jul 17, 6 PM $0.000652
-0.34%
$113,816 $23
Jul 17, 5 PM $0.000652
+0.07%
$113,870 $23
Jul 17, 4 PM $0.000653
+0.64%
$114,057 $19
Jul 17, 3 PM $0.00065
-1.98%
$113,461 $22
Jul 17, 2 PM $0.000661
-0.58%
$115,514 $18
Jul 17, 1 PM $0.000663
-0.52%
$115,827 $18
Jul 17, 12 PM $0.000665
+0.72%
$116,093 $19
Jul 17, 11 AM $0.000661
-0.44%
$115,446 $18
Jul 17, 10 AM $0.000662
-3.09%
$115,564 $18
Jul 17, 9 AM $0.000683
+0.98%
$119,312 $8
Jul 17, 8 AM $0.000675
-1.04%
$117,898 $9
Jul 17, 7 AM $0.000683
+0.05%
$119,259 $11
Jul 17, 6 AM $0.000681
-0.38%
$118,934 $12
Jul 17, 5 AM $0.000734
+0.17%
$128,184 $10
Jul 17, 4 AM $0.000734
+0.00%
$128,188 $10
Jul 17, 3 AM $0.000735
+0.28%
$128,306 $10
Jul 17, 2 AM $0.000734
+0.55%
$128,219 $10
Jul 17, 1 AM $0.000732
-0.19%
$127,809 $10
Jul 17, 12 AM $0.000731
+0.56%
$127,728 $10
Jul 16, 11 PM $0.000728
+0.49%
$127,206 $10
Jul 16, 10 PM $0.000728
+0.27%
$127,211 $10
Jul 16, 9 PM $0.000728
+0.23%
$127,117 $10
Jul 16, 8 PM $0.000727
-6.12%
$126,958 $10
Jul 16, 7 PM $0.000772
-1.51%
$134,773 $7
Jul 16, 6 PM $0.000783
+0.98%
$136,808 $11
Jul 16, 5 PM $0.000776
-0.20%
$135,554 $10
Jul 16, 4 PM $0.000778
-2.42%
$135,882 $10
Jul 16, 3 PM $0.000795
+0.02%
$138,786 $8
Jul 16, 2 PM $0.000796
+0.10%
$139,090 $8
Jul 16, 1 PM $0.000796
+1.42%
$138,961 $8
Jul 16, 12 PM $0.000786
+0.14%
$137,201 $8
Jul 16, 11 AM $0.000784
-1.00%
$136,988 $8
Jul 16, 10 AM $0.00079
-0.04%
$138,039 $8
Jul 16, 9 AM $0.00079
-3.17%
$137,959 $7
Jul 16, 8 AM $0.000822
-1.71%
$143,632 $6